Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:27 | 100 | 36,2450 |
17:41:23 | 100 | 36,2450 |
17:41:20 | 100 | 36,2450 |
17:41:19 | 100 | 36,2504 |
17:41:19 | 100 | 36,2450 |
17:41:19 | 100 | 36,2300 |
17:41:15 | 400 | 36,2333 |
17:41:15 | 650 | 36,2400 |
17:41:15 | 100 | 36,2400 |
17:41:10 | 100 | 36,2410 |
17:41:08 | 100 | 36,2650 |
17:41:08 | 100 | 36,2500 |
17:41:07 | 393 | 36,2500 |
17:41:07 | 100 | 36,2650 |
17:41:05 | 100 | 36,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:05 | 1,00 Tsd. | 36,3000 |
17:41:02 | 100 | 36,2900 |
17:41:01 | 100 | 36,2800 |
17:41:01 | 100 | 36,2800 |
17:40:58 | 100 | 36,3000 |
17:40:58 | 400 | 36,3200 |
17:40:58 | 643 | 36,3200 |
17:40:57 | 300 | 36,3400 |
17:40:53 | 100 | 36,3200 |
17:40:53 | 100 | 36,3200 |
17:40:50 | 100 | 36,3000 |
17:40:50 | 100 | 36,3000 |
17:40:50 | 500 | 36,3300 |
17:40:49 | 100 | 36,2900 |
17:40:49 | 100 | 36,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:49 | 100 | 36,2900 |
17:40:49 | 210 | 36,3060 |
17:40:49 | 590 | 36,3060 |
17:40:49 | 100 | 36,3100 |
17:40:47 | 300 | 36,3100 |
17:40:45 | 100 | 36,3100 |
17:40:45 | 100 | 36,3100 |
17:40:45 | 100 | 36,3100 |
17:40:39 | 100 | 36,2900 |
17:40:39 | 500 | 36,3060 |
17:40:34 | 100 | 36,3000 |
17:40:33 | 100 | 36,3500 |
17:40:33 | 300 | 36,3500 |
17:40:33 | 128 | 36,3300 |
17:40:33 | 100 | 36,3200 |