Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:20 | 1,00 Tsd. | 36,1801 |
17:42:19 | 100 | 36,1800 |
17:42:19 | 400 | 36,1900 |
17:42:18 | 100 | 36,1900 |
17:42:17 | 100 | 36,1800 |
17:42:17 | 100 | 36,1800 |
17:42:17 | 800 | 36,1999 |
17:42:15 | 100 | 36,1850 |
17:42:14 | 100 | 36,1800 |
17:42:14 | 500 | 36,2100 |
17:42:13 | 100 | 36,2000 |
17:42:13 | 300 | 36,2100 |
17:42:13 | 100 | 36,2000 |
17:42:13 | 100 | 36,1700 |
17:42:13 | 100 | 36,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:13 | 100 | 36,1850 |
17:42:13 | 100 | 36,1800 |
17:42:13 | 100 | 36,1800 |
17:42:13 | 100 | 36,1800 |
17:42:13 | 140 | 36,1900 |
17:42:13 | 100 | 36,1800 |
17:42:13 | 100 | 36,1800 |
17:42:13 | 106 | 36,1800 |
17:42:13 | 100 | 36,1800 |
17:42:13 | 100 | 36,1900 |
17:42:13 | 200 | 36,1600 |
17:42:13 | 100 | 36,1800 |
17:42:13 | 100 | 36,1800 |
17:42:13 | 125 | 36,1600 |
17:42:13 | 100 | 36,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:11 | 341 | 36,1800 |
17:42:11 | 100 | 36,1850 |
17:42:11 | 185 | 36,1748 |
17:42:11 | 100 | 36,1900 |
17:42:11 | 250 | 36,1750 |
17:42:11 | 200 | 36,1600 |
17:42:11 | 1,84 Tsd. | 36,1601 |
17:42:11 | 135 | 36,1600 |
17:42:11 | 100 | 36,1800 |
17:42:11 | 100 | 36,1900 |
17:42:11 | 100 | 36,1900 |
17:42:11 | 100 | 36,2000 |
17:42:11 | 100 | 36,2000 |
17:42:11 | 500 | 36,2000 |
17:42:11 | 220 | 36,2000 |