Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:38 | 200 | 36,1600 |
17:44:38 | 100 | 36,1600 |
17:44:38 | 849 | 36,1600 |
17:44:38 | 451 | 36,1600 |
17:44:38 | 100 | 36,1750 |
17:44:38 | 313 | 36,1500 |
17:44:38 | 687 | 36,1500 |
17:44:38 | 100 | 36,1500 |
17:44:38 | 100 | 36,1600 |
17:44:38 | 9,50 Tsd. | 36,1608 |
17:44:36 | 338 | 36,1604 |
17:44:33 | 698 | 36,1894 |
17:44:33 | 100 | 36,1750 |
17:44:29 | 443 | 36,1700 |
17:44:29 | 100 | 36,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:29 | 104 | 36,1800 |
17:44:29 | 100 | 36,1800 |
17:44:29 | 100 | 36,1700 |
17:44:28 | 100 | 36,1700 |
17:44:22 | 100 | 36,1650 |
17:44:19 | 100 | 36,1700 |
17:44:19 | 100 | 36,1600 |
17:44:19 | 100 | 36,1700 |
17:44:19 | 100 | 36,1700 |
17:44:19 | 100 | 36,1600 |
17:44:15 | 150 | 36,1600 |
17:44:15 | 100 | 36,1600 |
17:44:15 | 100 | 36,1550 |
17:44:15 | 125 | 36,1550 |
17:44:14 | 100 | 36,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:14 | 100 | 36,1550 |
17:44:14 | 200 | 36,1450 |
17:44:11 | 200 | 36,1550 |
17:44:09 | 100 | 36,1450 |
17:44:08 | 100 | 36,1400 |
17:44:03 | 200 | 36,1500 |
17:44:03 | 100 | 36,1500 |
17:44:03 | 100 | 36,1500 |
17:44:03 | 100 | 36,1500 |
17:44:03 | 101 | 36,1500 |
17:44:03 | 100 | 36,1600 |
17:44:01 | 100 | 36,1600 |
17:44:01 | 123 | 36,1600 |
17:44:01 | 100 | 36,1600 |
17:44:01 | 100 | 36,1600 |