Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:01 | 300 | 36,1600 |
17:44:01 | 100 | 36,1600 |
17:44:00 | 900 | 36,1750 |
17:43:57 | 100 | 36,1700 |
17:43:57 | 100 | 36,1700 |
17:43:57 | 315 | 36,1700 |
17:43:57 | 500 | 36,1800 |
17:43:57 | 187 | 36,1800 |
17:43:57 | 200 | 36,1700 |
17:43:57 | 100 | 36,1600 |
17:43:57 | 150 | 36,1700 |
17:43:56 | 100 | 36,1700 |
17:43:54 | 100 | 36,1700 |
17:43:52 | 100 | 36,1680 |
17:43:50 | 100 | 36,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:50 | 100 | 36,1600 |
17:43:50 | 150 | 36,1600 |
17:43:50 | 100 | 36,1500 |
17:43:50 | 100 | 36,1500 |
17:43:50 | 2,71 Tsd. | 36,1600 |
17:43:50 | 500 | 36,1600 |
17:43:50 | 118 | 36,1600 |
17:43:50 | 240 | 36,1600 |
17:43:50 | 150 | 36,1600 |
17:43:50 | 255 | 36,1600 |
17:43:48 | 100 | 36,1600 |
17:43:48 | 251 | 36,1600 |
17:43:48 | 200 | 36,1600 |
17:43:48 | 100 | 36,1600 |
17:43:48 | 100 | 36,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:45 | 100 | 36,1700 |
17:43:41 | 1,00 Tsd. | 36,1800 |
17:43:41 | 100 | 36,1800 |
17:43:37 | 100 | 36,1800 |
17:43:37 | 100 | 36,1880 |
17:43:34 | 400 | 36,1905 |
17:43:28 | 100 | 36,1800 |
17:43:27 | 200 | 36,1900 |
17:43:26 | 100 | 36,1800 |
17:43:26 | 200 | 36,1800 |
17:43:20 | 250 | 36,1900 |
17:43:20 | 200 | 36,1800 |
17:43:16 | 134 | 36,1850 |
17:43:14 | 400 | 36,1775 |
17:43:14 | 100 | 36,1800 |