Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:36 | 200 | 36,5800 |
16:28:26 | 100 | 36,5750 |
16:28:25 | 100 | 36,5800 |
16:28:25 | 650 | 36,5721 |
16:28:24 | 100 | 36,5800 |
16:28:24 | 310 | 36,5800 |
16:28:24 | 100 | 36,5900 |
16:28:24 | 100 | 36,5900 |
16:28:24 | 100 | 36,5900 |
16:28:24 | 100 | 36,6000 |
16:28:24 | 100 | 36,6000 |
16:28:22 | 100 | 36,6200 |
16:28:22 | 200 | 36,6400 |
16:28:22 | 100 | 36,6400 |
16:28:21 | 130 | 36,6456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:18 | 200 | 36,6600 |
16:28:17 | 178 | 36,6300 |
16:28:17 | 310 | 36,6300 |
16:28:17 | 100 | 36,6300 |
16:28:17 | 107 | 36,6500 |
16:28:17 | 253 | 36,6300 |
16:28:17 | 222 | 36,6300 |
16:28:12 | 100 | 36,6300 |
16:28:12 | 200 | 36,6400 |
16:28:12 | 100 | 36,6300 |
16:28:12 | 100 | 36,6300 |
16:28:12 | 100 | 36,6300 |
16:28:12 | 618 | 36,6300 |
16:28:12 | 128 | 36,6300 |
16:28:12 | 100 | 36,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:12 | 100 | 36,6500 |
16:28:12 | 400 | 36,6600 |
16:28:12 | 200 | 36,6600 |
16:28:12 | 400 | 36,6600 |
16:28:11 | 300 | 36,6650 |
16:28:11 | 100 | 36,6700 |
16:28:11 | 100 | 36,6700 |
16:28:11 | 100 | 36,6700 |
16:28:11 | 200 | 36,6700 |
16:28:11 | 200 | 36,6600 |
16:28:06 | 250 | 36,6699 |
16:28:05 | 100 | 36,6500 |
16:28:04 | 100 | 36,6500 |
16:28:04 | 100 | 36,6500 |
16:28:03 | 242 | 36,6400 |