Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:32 | 200 | 37,3000 |
16:05:23 | 1,00 Tsd. | 37,2600 |
16:05:23 | 300 | 37,2760 |
16:05:20 | 100 | 37,2800 |
16:05:19 | 100 | 37,2800 |
16:05:18 | 100 | 37,2800 |
16:05:18 | 100 | 37,2800 |
16:05:17 | 500 | 37,2755 |
16:05:16 | 900 | 37,2800 |
16:05:13 | 1,92 Tsd. | 37,2658 |
16:05:12 | 103 | 37,2700 |
16:05:12 | 200 | 37,2999 |
16:05:10 | 100 | 37,2900 |
16:05:10 | 1,00 Tsd. | 37,2750 |
16:05:09 | 100 | 37,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:08 | 100 | 37,2750 |
16:05:08 | 100 | 37,2651 |
16:05:07 | 100 | 37,2650 |
16:05:05 | 478 | 37,2383 |
16:05:02 | 100 | 37,2650 |
16:05:01 | 5,65 Tsd. | 37,2425 |
16:05:01 | 200 | 37,2500 |
16:05:01 | 160 | 37,2700 |
16:05:01 | 300 | 37,2700 |
16:05:00 | 200 | 37,2373 |
16:05:00 | 110 | 37,2650 |
16:04:57 | 300 | 37,2600 |
16:04:57 | 200 | 37,2400 |
16:04:57 | 100 | 37,2370 |
16:04:57 | 112 | 37,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:55 | 200 | 37,2700 |
16:04:55 | 100 | 37,3000 |
16:04:55 | 800 | 37,3000 |
16:04:55 | 194 | 37,3000 |
16:04:54 | 360 | 37,2300 |
16:04:52 | 150 | 37,3000 |
16:04:51 | 200 | 37,2660 |
16:04:48 | 100 | 37,2600 |
16:04:47 | 500 | 37,2750 |
16:04:46 | 100 | 37,2400 |
16:04:46 | 100 | 37,2500 |
16:04:46 | 100 | 37,2480 |
16:04:46 | 100 | 37,2500 |
16:04:46 | 100 | 37,2700 |
16:04:46 | 180 | 37,2300 |