Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:21 | 100 | 37,3590 |
16:04:21 | 100 | 37,3600 |
16:04:21 | 100 | 37,3600 |
16:04:21 | 100 | 37,3500 |
16:04:21 | 150 | 37,3300 |
16:04:20 | 150 | 37,3594 |
16:04:20 | 360 | 37,3000 |
16:04:20 | 100 | 37,3300 |
16:04:18 | 100 | 37,3300 |
16:04:16 | 100 | 37,3500 |
16:04:16 | 300 | 37,3500 |
16:04:15 | 200 | 37,3286 |
16:04:15 | 100 | 37,2999 |
16:04:14 | 394 | 37,2900 |
16:04:14 | 100 | 37,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:09 | 2,00 Tsd. | 37,3645 |
16:04:09 | 100 | 37,3300 |
16:04:08 | 300 | 37,3200 |
16:04:08 | 100 | 37,3100 |
16:04:08 | 100 | 37,3200 |
16:04:06 | 200 | 37,2980 |
16:04:05 | 500 | 37,3250 |
16:03:58 | 150 | 37,3690 |
16:03:58 | 100 | 37,3690 |
16:03:58 | 150 | 37,3100 |
16:03:58 | 800 | 37,3400 |
16:03:58 | 100 | 37,3500 |
16:03:57 | 100 | 37,3900 |
16:03:57 | 100 | 37,3900 |
16:03:54 | 200 | 37,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:51 | 100 | 37,3900 |
16:03:51 | 137 | 37,4000 |
16:03:49 | 500 | 37,3750 |
16:03:49 | 100 | 37,3800 |
16:03:48 | 174 | 37,3700 |
16:03:48 | 100 | 37,3500 |
16:03:48 | 122 | 37,3700 |
16:03:48 | 122 | 37,3500 |
16:03:48 | 300 | 37,3700 |
16:03:48 | 100 | 37,3700 |
16:03:47 | 100 | 37,3400 |
16:03:47 | 100 | 37,3450 |
16:03:46 | 200 | 37,3591 |
16:03:43 | 200 | 37,2851 |
16:03:42 | 100 | 37,3000 |