Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:25 | 500 | 36,5950 |
16:30:21 | 170 | 36,5710 |
16:30:19 | 211 | 36,5950 |
16:30:19 | 865 | 36,5700 |
16:30:19 | 100 | 36,5900 |
16:30:19 | 200 | 36,5900 |
16:30:19 | 100 | 36,5901 |
16:30:19 | 100 | 36,6000 |
16:30:19 | 200 | 36,6000 |
16:30:18 | 100 | 36,6100 |
16:30:18 | 100 | 36,6100 |
16:30:18 | 100 | 36,6100 |
16:30:15 | 100 | 36,5850 |
16:30:14 | 505 | 36,5850 |
16:30:14 | 500 | 36,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:13 | 100 | 36,5775 |
16:30:11 | 250 | 36,5501 |
16:30:10 | 525 | 36,5550 |
16:30:09 | 100 | 36,5900 |
16:30:09 | 100 | 36,5900 |
16:30:09 | 100 | 36,5800 |
16:30:09 | 100 | 36,5800 |
16:30:09 | 200 | 36,5800 |
16:30:09 | 125 | 36,5500 |
16:30:09 | 125 | 36,5400 |
16:30:09 | 100 | 36,5600 |
16:30:09 | 125 | 36,5500 |
16:30:09 | 125 | 36,5500 |
16:30:09 | 125 | 36,5500 |
16:30:09 | 670 | 36,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:09 | 900 | 36,5300 |
16:30:09 | 200 | 36,5400 |
16:30:09 | 230 | 36,5500 |
16:30:09 | 100 | 36,5400 |
16:30:09 | 100 | 36,5400 |
16:30:09 | 150 | 36,5400 |
16:30:09 | 600 | 36,5550 |
16:30:09 | 200 | 36,5500 |
16:30:09 | 300 | 36,5700 |
16:30:09 | 100 | 36,5400 |
16:30:09 | 100 | 36,5400 |
16:30:09 | 100 | 36,5400 |
16:30:09 | 100 | 36,5400 |
16:30:09 | 100 | 36,5500 |
16:30:09 | 150 | 36,5500 |