Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:38 | 100 | 37,4900 |
16:02:37 | 100 | 37,4900 |
16:02:37 | 198 | 37,4900 |
16:02:37 | 202 | 37,4900 |
16:02:37 | 147 | 37,4800 |
16:02:37 | 255 | 37,4800 |
16:02:37 | 100 | 37,4700 |
16:02:37 | 100 | 37,5000 |
16:02:37 | 2,25 Tsd. | 37,5000 |
16:02:37 | 3,37 Tsd. | 37,5000 |
16:02:33 | 180 | 37,5000 |
16:02:33 | 255 | 37,5000 |
16:02:33 | 315 | 37,5000 |
16:02:33 | 315 | 37,5000 |
16:02:33 | 150 | 37,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:33 | 150 | 37,4900 |
16:02:33 | 200 | 37,5000 |
16:02:33 | 150 | 37,5000 |
16:02:33 | 150 | 37,4900 |
16:02:33 | 255 | 37,5000 |
16:02:33 | 150 | 37,5000 |
16:02:30 | 100 | 37,4900 |
16:02:30 | 100 | 37,4900 |
16:02:28 | 8,60 Tsd. | 37,4600 |
16:02:28 | 100 | 37,4600 |
16:02:28 | 900 | 37,4600 |
16:02:28 | 100 | 37,4700 |
16:02:28 | 200 | 37,4900 |
16:02:28 | 100 | 37,4900 |
16:02:25 | 100 | 37,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:25 | 150 | 37,5200 |
16:02:25 | 150 | 37,5100 |
16:02:25 | 100 | 37,5100 |
16:02:25 | 100 | 37,5100 |
16:02:25 | 150 | 37,5100 |
16:02:25 | 100 | 37,5000 |
16:02:25 | 100 | 37,5000 |
16:02:25 | 100 | 37,5000 |
16:02:25 | 224 | 37,5000 |
16:02:25 | 100 | 37,4900 |
16:02:25 | 276 | 37,5000 |
16:02:25 | 100 | 37,4900 |
16:02:25 | 200 | 37,4619 |
16:02:24 | 1,00 Tsd. | 37,4600 |
16:02:23 | 200 | 37,4667 |