Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:31 | 100 | 37,2500 |
16:01:31 | 200 | 37,2400 |
16:01:31 | 100 | 37,2400 |
16:01:31 | 200 | 37,2500 |
16:01:31 | 300 | 37,2500 |
16:01:31 | 200 | 37,2400 |
16:01:31 | 300 | 37,2402 |
16:01:31 | 300 | 37,2500 |
16:01:31 | 400 | 37,2400 |
16:01:31 | 100 | 37,2400 |
16:01:31 | 200 | 37,2400 |
16:01:31 | 300 | 37,2400 |
16:01:31 | 199 | 37,2600 |
16:01:31 | 655 | 37,2600 |
16:01:31 | 100 | 37,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:31 | 100 | 37,2400 |
16:01:31 | 100 | 37,2400 |
16:01:31 | 100 | 37,2500 |
16:01:30 | 100 | 37,3100 |
16:01:30 | 100 | 37,2900 |
16:01:30 | 500 | 37,2900 |
16:01:30 | 172 | 37,2900 |
16:01:30 | 200 | 37,3000 |
16:01:26 | 100 | 37,3789 |
16:01:23 | 100 | 37,3040 |
16:01:23 | 543 | 37,2920 |
16:01:23 | 150 | 37,2992 |
16:01:23 | 100 | 37,3250 |
16:01:23 | 293 | 37,2976 |
16:01:22 | 100 | 37,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:22 | 100 | 37,3300 |
16:01:22 | 200 | 37,3250 |
16:01:22 | 600 | 37,3200 |
16:01:22 | 200 | 37,3400 |
16:01:22 | 100 | 37,3900 |
16:01:21 | 100 | 37,3900 |
16:01:21 | 100 | 37,3800 |
16:01:20 | 257 | 37,3389 |
16:01:20 | 250 | 37,3323 |
16:01:17 | 100 | 37,3500 |
16:01:17 | 1,55 Tsd. | 37,3736 |
16:01:17 | 288 | 37,3900 |
16:01:17 | 212 | 37,3900 |
16:01:16 | 100 | 37,3600 |
16:01:16 | 100 | 37,3600 |