Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:24:38 | 400 | 38,7423 |
23.09.24 19:24:36 | 100 | 38,7500 |
23.09.24 19:24:33 | 100 | 38,7400 |
23.09.24 19:24:33 | 100 | 38,7400 |
23.09.24 19:24:33 | 100 | 38,7400 |
23.09.24 19:24:33 | 600 | 38,7300 |
23.09.24 19:24:31 | 100 | 38,7300 |
23.09.24 19:24:27 | 400 | 38,7200 |
23.09.24 19:24:22 | 100 | 38,7205 |
23.09.24 19:24:21 | 100 | 38,7300 |
23.09.24 19:24:07 | 100 | 38,7320 |
23.09.24 19:23:55 | 500 | 38,7300 |
23.09.24 19:23:54 | 100 | 38,7300 |
23.09.24 19:23:52 | 100 | 38,7200 |
23.09.24 19:23:52 | 100 | 38,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:23:52 | 100 | 38,7200 |
23.09.24 19:23:52 | 100 | 38,7200 |
23.09.24 19:23:51 | 100 | 38,7300 |
23.09.24 19:23:51 | 100 | 38,7300 |
23.09.24 19:23:49 | 100 | 38,7200 |
23.09.24 19:23:49 | 1,00 Tsd. | 38,7200 |
23.09.24 19:23:46 | 100 | 38,7200 |
23.09.24 19:23:43 | 100 | 38,7200 |
23.09.24 19:23:43 | 100 | 38,7300 |
23.09.24 19:23:43 | 100 | 38,7100 |
23.09.24 19:23:42 | 100 | 38,7100 |
23.09.24 19:23:42 | 100 | 38,7100 |
23.09.24 19:23:42 | 100 | 38,7000 |
23.09.24 19:23:42 | 100 | 38,6900 |
23.09.24 19:23:41 | 100 | 38,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:23:41 | 1,10 Tsd. | 38,6300 |
23.09.24 19:23:41 | 100 | 38,6500 |
23.09.24 19:23:41 | 100 | 38,6700 |
23.09.24 19:23:41 | 100 | 38,6500 |
23.09.24 19:23:41 | 100 | 38,6500 |
23.09.24 19:23:41 | 100 | 38,6600 |
23.09.24 19:23:41 | 100 | 38,6600 |
23.09.24 19:23:41 | 100 | 38,6500 |
23.09.24 19:23:41 | 997 | 38,6500 |
23.09.24 19:23:41 | 150 | 38,6500 |
23.09.24 19:23:41 | 100 | 38,6500 |
23.09.24 19:23:41 | 100 | 38,6500 |
23.09.24 19:23:41 | 100 | 38,6500 |
23.09.24 19:23:41 | 252 | 38,6500 |
23.09.24 19:23:41 | 100 | 38,6500 |