Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:24:16 | 100 | 38,8200 |
23.09.24 17:24:16 | 100 | 38,8100 |
23.09.24 17:24:16 | 100 | 38,8100 |
23.09.24 17:24:16 | 100 | 38,8100 |
23.09.24 17:24:14 | 400 | 38,8100 |
23.09.24 17:24:13 | 100 | 38,8000 |
23.09.24 17:24:13 | 100 | 38,8000 |
23.09.24 17:24:13 | 100 | 38,8100 |
23.09.24 17:24:13 | 200 | 38,8200 |
23.09.24 17:24:13 | 100 | 38,8300 |
23.09.24 17:24:13 | 100 | 38,8300 |
23.09.24 17:24:13 | 1,00 Tsd. | 38,8300 |
23.09.24 17:24:13 | 100 | 38,8300 |
23.09.24 17:24:13 | 100 | 38,8200 |
23.09.24 17:24:13 | 100 | 38,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:24:13 | 100 | 38,8300 |
23.09.24 17:24:13 | 883 | 38,8300 |
23.09.24 17:24:13 | 517 | 38,8300 |
23.09.24 17:24:13 | 200 | 38,8300 |
23.09.24 17:24:13 | 100 | 38,8300 |
23.09.24 17:24:13 | 100 | 38,8300 |
23.09.24 17:24:13 | 100 | 38,8250 |
23.09.24 17:24:13 | 200 | 38,8200 |
23.09.24 17:24:13 | 100 | 38,8200 |
23.09.24 17:24:13 | 100 | 38,8000 |
23.09.24 17:24:13 | 100 | 38,8000 |
23.09.24 17:24:13 | 300 | 38,7900 |
23.09.24 17:24:13 | 300 | 38,7950 |
23.09.24 17:24:13 | 300 | 38,7900 |
23.09.24 17:24:13 | 300 | 38,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:24:08 | 900 | 38,7750 |
23.09.24 17:24:07 | 300 | 38,7750 |
23.09.24 17:24:03 | 300 | 38,7900 |
23.09.24 17:24:01 | 400 | 38,7700 |
23.09.24 17:24:00 | 1,50 Tsd. | 38,7939 |
23.09.24 17:23:58 | 100 | 38,7880 |
23.09.24 17:23:55 | 100 | 38,7700 |
23.09.24 17:23:53 | 1,00 Tsd. | 38,8252 |
23.09.24 17:23:51 | 100 | 38,8100 |
23.09.24 17:23:45 | 100 | 38,8100 |
23.09.24 17:23:45 | 100 | 38,8000 |
23.09.24 17:23:44 | 400 | 38,7900 |
23.09.24 17:23:37 | 664 | 38,8200 |
23.09.24 17:23:37 | 136 | 38,8200 |
23.09.24 17:23:37 | 100 | 38,8300 |