Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:25:48 | 100 | 38,8200 |
23.09.24 17:25:48 | 400 | 38,8600 |
23.09.24 17:25:48 | 100 | 38,8500 |
23.09.24 17:25:48 | 150 | 38,8300 |
23.09.24 17:25:48 | 200 | 38,8400 |
23.09.24 17:25:48 | 100 | 38,8500 |
23.09.24 17:25:48 | 100 | 38,8400 |
23.09.24 17:25:48 | 100 | 38,8400 |
23.09.24 17:25:48 | 100 | 38,8400 |
23.09.24 17:25:48 | 100 | 38,8500 |
23.09.24 17:25:48 | 100 | 38,8600 |
23.09.24 17:25:48 | 100 | 38,8500 |
23.09.24 17:25:48 | 100 | 38,8400 |
23.09.24 17:25:48 | 100 | 38,8500 |
23.09.24 17:25:48 | 100 | 38,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:25:48 | 300 | 38,8500 |
23.09.24 17:25:41 | 200 | 38,8200 |
23.09.24 17:25:41 | 100 | 38,8200 |
23.09.24 17:25:39 | 200 | 38,8350 |
23.09.24 17:25:38 | 246 | 38,8200 |
23.09.24 17:25:38 | 233 | 38,8200 |
23.09.24 17:25:38 | 269 | 38,8200 |
23.09.24 17:25:38 | 264 | 38,8200 |
23.09.24 17:25:38 | 378 | 38,8001 |
23.09.24 17:25:38 | 100 | 38,7900 |
23.09.24 17:25:36 | 300 | 38,7900 |
23.09.24 17:25:35 | 300 | 38,7900 |
23.09.24 17:25:35 | 300 | 38,7900 |
23.09.24 17:25:35 | 105 | 38,7700 |
23.09.24 17:25:35 | 200 | 38,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:25:35 | 100 | 38,7800 |
23.09.24 17:25:35 | 1,50 Tsd. | 38,7800 |
23.09.24 17:25:34 | 100 | 38,7900 |
23.09.24 17:25:33 | 500 | 38,7900 |
23.09.24 17:25:32 | 100 | 38,7900 |
23.09.24 17:25:30 | 200 | 38,7900 |
23.09.24 17:25:29 | 919 | 38,7819 |
23.09.24 17:25:28 | 143 | 38,7900 |
23.09.24 17:25:28 | 154 | 38,7800 |
23.09.24 17:25:27 | 100 | 38,7800 |
23.09.24 17:25:27 | 100 | 38,7600 |
23.09.24 17:25:27 | 100 | 38,7800 |
23.09.24 17:25:27 | 150 | 38,7700 |
23.09.24 17:25:27 | 100 | 38,7800 |
23.09.24 17:25:27 | 100 | 38,7800 |