Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:25:27 | 100 | 38,7800 |
23.09.24 17:25:27 | 100 | 38,7800 |
23.09.24 17:25:27 | 100 | 38,7800 |
23.09.24 17:25:27 | 100 | 38,7800 |
23.09.24 17:25:27 | 100 | 38,7800 |
23.09.24 17:25:27 | 300 | 38,7800 |
23.09.24 17:25:27 | 100 | 38,7800 |
23.09.24 17:25:27 | 300 | 38,7700 |
23.09.24 17:25:27 | 300 | 38,7800 |
23.09.24 17:25:27 | 300 | 38,7750 |
23.09.24 17:25:27 | 300 | 38,7750 |
23.09.24 17:25:27 | 100 | 38,7800 |
23.09.24 17:25:27 | 299 | 38,7500 |
23.09.24 17:25:27 | 100 | 38,7500 |
23.09.24 17:25:27 | 200 | 38,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:25:26 | 100 | 38,7600 |
23.09.24 17:25:24 | 1,00 Tsd. | 38,7645 |
23.09.24 17:25:20 | 100 | 38,7800 |
23.09.24 17:25:20 | 100 | 38,7700 |
23.09.24 17:25:20 | 300 | 38,7900 |
23.09.24 17:25:20 | 100 | 38,7800 |
23.09.24 17:25:20 | 100 | 38,7700 |
23.09.24 17:25:20 | 100 | 38,7800 |
23.09.24 17:25:20 | 100 | 38,7800 |
23.09.24 17:25:20 | 300 | 38,7800 |
23.09.24 17:25:20 | 300 | 38,7800 |
23.09.24 17:25:19 | 100 | 38,7900 |
23.09.24 17:25:16 | 400 | 38,8000 |
23.09.24 17:25:15 | 116 | 38,7884 |
23.09.24 17:25:14 | 150 | 38,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:25:14 | 150 | 38,7900 |
23.09.24 17:25:14 | 150 | 38,7900 |
23.09.24 17:25:14 | 250 | 38,8000 |
23.09.24 17:25:14 | 300 | 38,8000 |
23.09.24 17:25:09 | 100 | 38,8200 |
23.09.24 17:25:09 | 291 | 38,8200 |
23.09.24 17:25:07 | 200 | 38,8200 |
23.09.24 17:25:07 | 100 | 38,8200 |
23.09.24 17:25:07 | 100 | 38,8200 |
23.09.24 17:25:07 | 400 | 38,8200 |
23.09.24 17:25:06 | 100 | 38,8500 |
23.09.24 17:25:06 | 100 | 38,8500 |
23.09.24 17:25:05 | 3,66 Tsd. | 38,8200 |
23.09.24 17:25:05 | 339 | 38,8350 |
23.09.24 17:25:04 | 200 | 38,8380 |