Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:24:59 | 100 | 38,8300 |
23.09.24 17:24:59 | 300 | 38,8200 |
23.09.24 17:24:59 | 150 | 38,8000 |
23.09.24 17:24:59 | 100 | 38,8200 |
23.09.24 17:24:59 | 150 | 38,8100 |
23.09.24 17:24:59 | 100 | 38,8200 |
23.09.24 17:24:59 | 200 | 38,8000 |
23.09.24 17:24:59 | 150 | 38,8000 |
23.09.24 17:24:59 | 150 | 38,8100 |
23.09.24 17:24:56 | 200 | 38,8001 |
23.09.24 17:24:56 | 200 | 38,8001 |
23.09.24 17:24:53 | 300 | 38,8250 |
23.09.24 17:24:51 | 100 | 38,8200 |
23.09.24 17:24:50 | 100 | 38,8300 |
23.09.24 17:24:50 | 100 | 38,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:24:50 | 100 | 38,8300 |
23.09.24 17:24:47 | 400 | 38,8400 |
23.09.24 17:24:45 | 1,00 Tsd. | 38,8450 |
23.09.24 17:24:45 | 200 | 38,8500 |
23.09.24 17:24:43 | 100 | 38,8600 |
23.09.24 17:24:43 | 100 | 38,8600 |
23.09.24 17:24:39 | 100 | 38,8419 |
23.09.24 17:24:39 | 258 | 38,8399 |
23.09.24 17:24:34 | 280 | 38,8400 |
23.09.24 17:24:34 | 100 | 38,8267 |
23.09.24 17:24:32 | 100 | 38,8500 |
23.09.24 17:24:32 | 200 | 38,8500 |
23.09.24 17:24:32 | 100 | 38,8500 |
23.09.24 17:24:31 | 300 | 38,8700 |
23.09.24 17:24:30 | 1,29 Tsd. | 38,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:24:29 | 100 | 38,8600 |
23.09.24 17:24:26 | 1,00 Tsd. | 38,8600 |
23.09.24 17:24:25 | 200 | 38,8500 |
23.09.24 17:24:25 | 100 | 38,8500 |
23.09.24 17:24:25 | 200 | 38,8500 |
23.09.24 17:24:25 | 100 | 38,8500 |
23.09.24 17:24:25 | 100 | 38,8500 |
23.09.24 17:24:22 | 100 | 38,8300 |
23.09.24 17:24:22 | 3,50 Tsd. | 38,8300 |
23.09.24 17:24:22 | 550 | 38,8300 |
23.09.24 17:24:21 | 174 | 38,8200 |
23.09.24 17:24:20 | 200 | 38,8150 |
23.09.24 17:24:18 | 100 | 38,8000 |
23.09.24 17:24:16 | 100 | 38,8300 |
23.09.24 17:24:16 | 100 | 38,8200 |