Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:26:43 | 100 | 38,8500 |
23.09.24 17:26:43 | 100 | 38,8500 |
23.09.24 17:26:43 | 200 | 38,8900 |
23.09.24 17:26:43 | 100 | 38,8900 |
23.09.24 17:26:43 | 100 | 38,8700 |
23.09.24 17:26:43 | 100 | 38,8700 |
23.09.24 17:26:43 | 300 | 38,8800 |
23.09.24 17:26:43 | 200 | 38,9200 |
23.09.24 17:26:43 | 100 | 38,9300 |
23.09.24 17:26:43 | 100 | 38,9300 |
23.09.24 17:26:43 | 100 | 38,9300 |
23.09.24 17:26:43 | 265 | 38,9300 |
23.09.24 17:26:43 | 112 | 38,9300 |
23.09.24 17:26:38 | 100 | 38,9150 |
23.09.24 17:26:38 | 100 | 38,9120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:26:35 | 400 | 38,9150 |
23.09.24 17:26:32 | 100 | 38,9150 |
23.09.24 17:26:32 | 100 | 38,9000 |
23.09.24 17:26:30 | 1,00 Tsd. | 38,9100 |
23.09.24 17:26:29 | 100 | 38,8900 |
23.09.24 17:26:29 | 100 | 38,8900 |
23.09.24 17:26:27 | 100 | 38,8900 |
23.09.24 17:26:24 | 300 | 38,8700 |
23.09.24 17:26:24 | 400 | 38,8501 |
23.09.24 17:26:24 | 150 | 38,9099 |
23.09.24 17:26:23 | 129 | 38,8800 |
23.09.24 17:26:22 | 100 | 38,8750 |
23.09.24 17:26:22 | 950 | 38,8800 |
23.09.24 17:26:22 | 100 | 38,8900 |
23.09.24 17:26:22 | 499 | 38,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:26:21 | 200 | 38,9100 |
23.09.24 17:26:20 | 2,00 Tsd. | 38,9001 |
23.09.24 17:26:18 | 100 | 38,9200 |
23.09.24 17:26:18 | 100 | 38,9200 |
23.09.24 17:26:18 | 100 | 38,9300 |
23.09.24 17:26:18 | 100 | 38,9300 |
23.09.24 17:26:18 | 100 | 38,9200 |
23.09.24 17:26:18 | 100 | 38,9100 |
23.09.24 17:26:18 | 300 | 38,9150 |
23.09.24 17:26:18 | 100 | 38,9100 |
23.09.24 17:26:18 | 300 | 38,9030 |
23.09.24 17:26:18 | 100 | 38,9060 |
23.09.24 17:26:18 | 100 | 38,9020 |
23.09.24 17:26:18 | 125 | 38,9150 |
23.09.24 17:26:17 | 300 | 38,9100 |