Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:00 | 100 | 38,6300 |
23.09.24 17:28:59 | 100 | 38,6600 |
23.09.24 17:28:59 | 100 | 38,6700 |
23.09.24 17:28:59 | 100 | 38,6700 |
23.09.24 17:28:59 | 100 | 38,6700 |
23.09.24 17:28:59 | 100 | 38,6800 |
23.09.24 17:28:58 | 200 | 38,7000 |
23.09.24 17:28:58 | 100 | 38,6900 |
23.09.24 17:28:58 | 100 | 38,7000 |
23.09.24 17:28:56 | 400 | 38,6901 |
23.09.24 17:28:56 | 100 | 38,6951 |
23.09.24 17:28:54 | 1,00 Tsd. | 38,7020 |
23.09.24 17:28:53 | 200 | 38,6900 |
23.09.24 17:28:53 | 150 | 38,7200 |
23.09.24 17:28:53 | 150 | 38,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:28:53 | 100 | 38,7190 |
23.09.24 17:28:53 | 115 | 38,7190 |
23.09.24 17:28:51 | 100 | 38,7000 |
23.09.24 17:28:51 | 100 | 38,6800 |
23.09.24 17:28:51 | 100 | 38,7000 |
23.09.24 17:28:51 | 100 | 38,7000 |
23.09.24 17:28:51 | 100 | 38,7000 |
23.09.24 17:28:51 | 100 | 38,7000 |
23.09.24 17:28:51 | 100 | 38,7000 |
23.09.24 17:28:51 | 100 | 38,6800 |
23.09.24 17:28:48 | 100 | 38,7000 |
23.09.24 17:28:48 | 100 | 38,7100 |
23.09.24 17:28:46 | 400 | 38,7024 |
23.09.24 17:28:45 | 299 | 38,6950 |
23.09.24 17:28:44 | 100 | 38,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:28:44 | 4,70 Tsd. | 38,6800 |
23.09.24 17:28:44 | 299 | 38,6800 |
23.09.24 17:28:43 | 180 | 38,6700 |
23.09.24 17:28:43 | 100 | 38,6700 |
23.09.24 17:28:42 | 250 | 38,7000 |
23.09.24 17:28:34 | 400 | 38,6747 |
23.09.24 17:28:25 | 400 | 38,6700 |
23.09.24 17:28:24 | 100 | 38,6840 |
23.09.24 17:28:20 | 500 | 38,6815 |
23.09.24 17:28:19 | 100 | 38,6800 |
23.09.24 17:28:16 | 100 | 38,7000 |
23.09.24 17:28:16 | 100 | 38,7100 |
23.09.24 17:28:16 | 100 | 38,6900 |
23.09.24 17:28:16 | 150 | 38,7100 |
23.09.24 17:28:16 | 130 | 38,7100 |