Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:31:02 | 100 | 38,8700 |
23.09.24 17:31:02 | 100 | 38,8700 |
23.09.24 17:31:02 | 100 | 38,8700 |
23.09.24 17:31:02 | 200 | 38,8700 |
23.09.24 17:31:01 | 100 | 38,8700 |
23.09.24 17:31:01 | 100 | 38,8600 |
23.09.24 17:31:01 | 100 | 38,8600 |
23.09.24 17:31:01 | 100 | 38,8600 |
23.09.24 17:31:01 | 100 | 38,8600 |
23.09.24 17:31:01 | 100 | 38,8600 |
23.09.24 17:31:01 | 100 | 38,8500 |
23.09.24 17:31:01 | 100 | 38,8500 |
23.09.24 17:31:01 | 100 | 38,8500 |
23.09.24 17:31:01 | 100 | 38,8500 |
23.09.24 17:30:56 | 300 | 38,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:56 | 118 | 38,8300 |
23.09.24 17:30:56 | 200 | 38,8300 |
23.09.24 17:30:55 | 200 | 38,8300 |
23.09.24 17:30:55 | 120 | 38,8300 |
23.09.24 17:30:55 | 120 | 38,8300 |
23.09.24 17:30:55 | 180 | 38,8300 |
23.09.24 17:30:55 | 100 | 38,8300 |
23.09.24 17:30:55 | 100 | 38,8310 |
23.09.24 17:30:52 | 100 | 38,8350 |
23.09.24 17:30:51 | 100 | 38,8400 |
23.09.24 17:30:51 | 123 | 38,8400 |
23.09.24 17:30:51 | 400 | 38,8400 |
23.09.24 17:30:46 | 400 | 38,8050 |
23.09.24 17:30:46 | 400 | 38,8090 |
23.09.24 17:30:45 | 100 | 38,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:42 | 100 | 38,8100 |
23.09.24 17:30:36 | 100 | 38,8371 |
23.09.24 17:30:35 | 250 | 38,8003 |
23.09.24 17:30:35 | 150 | 38,8000 |
23.09.24 17:30:35 | 100 | 38,8100 |
23.09.24 17:30:35 | 400 | 38,7757 |
23.09.24 17:30:31 | 119 | 38,8200 |
23.09.24 17:30:27 | 913 | 38,8800 |
23.09.24 17:30:27 | 100 | 38,7950 |
23.09.24 17:30:27 | 150 | 38,8400 |
23.09.24 17:30:27 | 100 | 38,8350 |
23.09.24 17:30:27 | 200 | 38,8300 |
23.09.24 17:30:27 | 200 | 38,8400 |
23.09.24 17:30:27 | 100 | 38,8400 |
23.09.24 17:30:27 | 100 | 38,8200 |