Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:32:53 | 100 | 38,9190 |
23.09.24 17:32:53 | 100 | 38,9090 |
23.09.24 17:32:53 | 100 | 38,8950 |
23.09.24 17:32:53 | 100 | 38,9000 |
23.09.24 17:32:51 | 100 | 38,9000 |
23.09.24 17:32:51 | 100 | 38,8900 |
23.09.24 17:32:51 | 300 | 38,8900 |
23.09.24 17:32:51 | 100 | 38,9000 |
23.09.24 17:32:48 | 200 | 38,9200 |
23.09.24 17:32:48 | 500 | 38,9350 |
23.09.24 17:32:46 | 108 | 38,9250 |
23.09.24 17:32:46 | 100 | 38,9250 |
23.09.24 17:32:42 | 400 | 38,9000 |
23.09.24 17:32:41 | 100 | 38,9200 |
23.09.24 17:32:41 | 100 | 38,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:32:41 | 100 | 38,9200 |
23.09.24 17:32:41 | 100 | 38,9350 |
23.09.24 17:32:41 | 1,50 Tsd. | 38,9500 |
23.09.24 17:32:40 | 119 | 38,9300 |
23.09.24 17:32:40 | 100 | 38,9300 |
23.09.24 17:32:40 | 100 | 38,9200 |
23.09.24 17:32:40 | 117 | 38,9200 |
23.09.24 17:32:40 | 100 | 38,9200 |
23.09.24 17:32:40 | 100 | 38,9200 |
23.09.24 17:32:40 | 150 | 38,9100 |
23.09.24 17:32:40 | 800 | 38,9100 |
23.09.24 17:32:40 | 100 | 38,9100 |
23.09.24 17:32:28 | 188 | 38,9000 |
23.09.24 17:32:28 | 1,00 Tsd. | 38,9000 |
23.09.24 17:32:28 | 200 | 38,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:32:28 | 600 | 38,9000 |
23.09.24 17:32:27 | 124 | 38,8800 |
23.09.24 17:32:22 | 2,00 Tsd. | 38,9000 |
23.09.24 17:32:19 | 505 | 38,8370 |
23.09.24 17:32:09 | 400 | 38,8500 |
23.09.24 17:31:58 | 100 | 38,8300 |
23.09.24 17:31:58 | 100 | 38,8300 |
23.09.24 17:31:58 | 100 | 38,8300 |
23.09.24 17:31:58 | 100 | 38,8300 |
23.09.24 17:31:58 | 116 | 38,8300 |
23.09.24 17:31:58 | 100 | 38,8300 |
23.09.24 17:31:58 | 100 | 38,8300 |
23.09.24 17:31:58 | 548 | 38,8300 |
23.09.24 17:31:58 | 100 | 38,8300 |
23.09.24 17:31:58 | 100 | 38,8300 |