Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:36:17 | 100 | 38,7500 |
23.09.24 17:36:17 | 100 | 38,7500 |
23.09.24 17:36:17 | 700 | 38,7500 |
23.09.24 17:36:16 | 100 | 38,7650 |
23.09.24 17:36:16 | 400 | 38,7501 |
23.09.24 17:36:06 | 400 | 38,7816 |
23.09.24 17:36:06 | 100 | 38,7800 |
23.09.24 17:36:04 | 500 | 38,7800 |
23.09.24 17:36:04 | 100 | 38,7800 |
23.09.24 17:36:04 | 100 | 38,7600 |
23.09.24 17:36:04 | 150 | 38,7600 |
23.09.24 17:36:04 | 100 | 38,7300 |
23.09.24 17:36:04 | 100 | 38,7600 |
23.09.24 17:36:04 | 100 | 38,7600 |
23.09.24 17:36:04 | 150 | 38,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:36:04 | 100 | 38,7500 |
23.09.24 17:36:04 | 100 | 38,7600 |
23.09.24 17:36:04 | 150 | 38,7600 |
23.09.24 17:36:04 | 100 | 38,7500 |
23.09.24 17:36:04 | 200 | 38,7600 |
23.09.24 17:36:04 | 100 | 38,7500 |
23.09.24 17:36:04 | 150 | 38,7500 |
23.09.24 17:36:04 | 200 | 38,7300 |
23.09.24 17:35:53 | 400 | 38,7300 |
23.09.24 17:35:47 | 100 | 38,7000 |
23.09.24 17:35:47 | 100 | 38,7040 |
23.09.24 17:35:44 | 400 | 38,7131 |
23.09.24 17:35:44 | 118 | 38,7000 |
23.09.24 17:35:44 | 100 | 38,7200 |
23.09.24 17:35:44 | 200 | 38,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:40 | 100 | 38,7300 |
23.09.24 17:35:40 | 400 | 38,7600 |
23.09.24 17:35:40 | 100 | 38,7500 |
23.09.24 17:35:40 | 150 | 38,7700 |
23.09.24 17:35:38 | 900 | 38,7850 |
23.09.24 17:35:32 | 400 | 38,7656 |
23.09.24 17:35:31 | 780 | 38,7850 |
23.09.24 17:35:26 | 100 | 38,7600 |
23.09.24 17:35:25 | 100 | 38,7800 |
23.09.24 17:35:25 | 100 | 38,7700 |
23.09.24 17:35:25 | 1,00 Tsd. | 38,7700 |
23.09.24 17:35:24 | 127 | 38,7600 |
23.09.24 17:35:23 | 400 | 38,8099 |
23.09.24 17:35:17 | 100 | 38,7800 |
23.09.24 17:35:17 | 100 | 38,7800 |