Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:37:17 | 100 | 38,8800 |
23.09.24 17:37:13 | 100 | 38,8900 |
23.09.24 17:37:13 | 2,10 Tsd. | 38,8801 |
23.09.24 17:37:06 | 100 | 38,9100 |
23.09.24 17:37:03 | 100 | 38,9150 |
23.09.24 17:37:03 | 100 | 38,9000 |
23.09.24 17:37:03 | 100 | 38,8800 |
23.09.24 17:37:03 | 100 | 38,9000 |
23.09.24 17:37:03 | 100 | 38,9000 |
23.09.24 17:37:03 | 895 | 38,9000 |
23.09.24 17:37:03 | 100 | 38,9000 |
23.09.24 17:37:03 | 100 | 38,9000 |
23.09.24 17:37:03 | 100 | 38,8800 |
23.09.24 17:37:01 | 100 | 38,8800 |
23.09.24 17:36:59 | 831 | 38,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:36:59 | 169 | 38,8700 |
23.09.24 17:36:57 | 500 | 38,8800 |
23.09.24 17:36:56 | 100 | 38,8900 |
23.09.24 17:36:56 | 100 | 38,8550 |
23.09.24 17:36:47 | 100 | 38,8400 |
23.09.24 17:36:47 | 100 | 38,8400 |
23.09.24 17:36:47 | 100 | 38,8500 |
23.09.24 17:36:47 | 200 | 38,8600 |
23.09.24 17:36:44 | 200 | 38,8618 |
23.09.24 17:36:40 | 175 | 38,8500 |
23.09.24 17:36:40 | 200 | 38,8800 |
23.09.24 17:36:40 | 100 | 38,8750 |
23.09.24 17:36:40 | 100 | 38,8800 |
23.09.24 17:36:40 | 100 | 38,8500 |
23.09.24 17:36:40 | 100 | 38,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:36:40 | 100 | 38,8700 |
23.09.24 17:36:40 | 100 | 38,8600 |
23.09.24 17:36:40 | 150 | 38,8500 |
23.09.24 17:36:40 | 100 | 38,8700 |
23.09.24 17:36:40 | 100 | 38,8800 |
23.09.24 17:36:40 | 100 | 38,8600 |
23.09.24 17:36:40 | 100 | 38,8800 |
23.09.24 17:36:40 | 400 | 38,8800 |
23.09.24 17:36:40 | 300 | 38,8800 |
23.09.24 17:36:40 | 200 | 38,8800 |
23.09.24 17:36:40 | 300 | 38,8800 |
23.09.24 17:36:40 | 100 | 38,8600 |
23.09.24 17:36:40 | 100 | 38,8600 |
23.09.24 17:36:40 | 100 | 38,8600 |
23.09.24 17:36:40 | 150 | 38,8500 |