Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:39:23 | 1,00 Tsd. | 38,7975 |
23.09.24 17:39:22 | 100 | 38,7800 |
23.09.24 17:39:22 | 177 | 38,7800 |
23.09.24 17:39:21 | 100 | 38,7800 |
23.09.24 17:39:21 | 100 | 38,7800 |
23.09.24 17:39:21 | 100 | 38,7700 |
23.09.24 17:39:21 | 300 | 38,7800 |
23.09.24 17:39:21 | 400 | 38,7800 |
23.09.24 17:39:21 | 400 | 38,7800 |
23.09.24 17:39:21 | 100 | 38,7800 |
23.09.24 17:39:21 | 300 | 38,7800 |
23.09.24 17:39:21 | 400 | 38,7800 |
23.09.24 17:39:21 | 300 | 38,7800 |
23.09.24 17:39:21 | 400 | 38,7800 |
23.09.24 17:39:21 | 490 | 38,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:39:21 | 400 | 38,7800 |
23.09.24 17:39:16 | 140 | 38,8000 |
23.09.24 17:39:08 | 300 | 38,8100 |
23.09.24 17:39:07 | 400 | 38,8469 |
23.09.24 17:39:06 | 100 | 38,8450 |
23.09.24 17:38:57 | 400 | 38,8000 |
23.09.24 17:38:47 | 1,00 Tsd. | 38,8300 |
23.09.24 17:38:47 | 100 | 38,8300 |
23.09.24 17:38:45 | 100 | 38,8050 |
23.09.24 17:38:45 | 100 | 38,8200 |
23.09.24 17:38:45 | 100 | 38,8200 |
23.09.24 17:38:45 | 100 | 38,8200 |
23.09.24 17:38:45 | 100 | 38,8200 |
23.09.24 17:38:45 | 100 | 38,8200 |
23.09.24 17:38:44 | 400 | 38,8033 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:38:29 | 400 | 38,8031 |
23.09.24 17:38:23 | 1,00 Tsd. | 38,8000 |
23.09.24 17:38:23 | 109 | 38,7800 |
23.09.24 17:38:18 | 178 | 38,8400 |
23.09.24 17:38:10 | 200 | 38,8444 |
23.09.24 17:38:09 | 1,50 Tsd. | 38,8451 |
23.09.24 17:38:03 | 100 | 38,8100 |
23.09.24 17:37:54 | 500 | 38,8268 |
23.09.24 17:37:45 | 500 | 38,8499 |
23.09.24 17:37:41 | 570 | 38,8100 |
23.09.24 17:37:40 | 100 | 38,8200 |
23.09.24 17:37:39 | 182 | 38,8500 |
23.09.24 17:37:36 | 100 | 38,8700 |
23.09.24 17:37:18 | 100 | 38,8850 |
23.09.24 17:37:17 | 100 | 38,8850 |