Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:43:30 | 498 | 38,9290 |
23.09.24 17:43:30 | 100 | 38,9200 |
23.09.24 17:43:29 | 100 | 38,9200 |
23.09.24 17:43:29 | 100 | 38,9200 |
23.09.24 17:43:28 | 500 | 38,9000 |
23.09.24 17:43:27 | 250 | 38,8999 |
23.09.24 17:43:23 | 115 | 38,8700 |
23.09.24 17:43:14 | 400 | 38,8805 |
23.09.24 17:43:12 | 200 | 38,9000 |
23.09.24 17:43:12 | 100 | 38,9000 |
23.09.24 17:43:06 | 100 | 38,8750 |
23.09.24 17:42:57 | 100 | 38,8900 |
23.09.24 17:42:57 | 159 | 38,9000 |
23.09.24 17:42:57 | 100 | 38,9000 |
23.09.24 17:42:57 | 100 | 38,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:42:57 | 100 | 38,9000 |
23.09.24 17:42:57 | 100 | 38,9000 |
23.09.24 17:42:57 | 300 | 38,9000 |
23.09.24 17:42:57 | 100 | 38,9000 |
23.09.24 17:42:57 | 200 | 38,9000 |
23.09.24 17:42:57 | 100 | 38,9000 |
23.09.24 17:42:57 | 100 | 38,8900 |
23.09.24 17:42:57 | 100 | 38,9000 |
23.09.24 17:42:53 | 100 | 38,8503 |
23.09.24 17:42:44 | 100 | 38,8600 |
23.09.24 17:42:43 | 100 | 38,8600 |
23.09.24 17:42:43 | 100 | 38,8700 |
23.09.24 17:42:43 | 100 | 38,8700 |
23.09.24 17:42:43 | 538 | 38,8700 |
23.09.24 17:42:43 | 100 | 38,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:42:38 | 150 | 38,8100 |
23.09.24 17:42:33 | 500 | 38,8101 |
23.09.24 17:42:27 | 146 | 38,8300 |
23.09.24 17:42:22 | 400 | 38,8400 |
23.09.24 17:42:16 | 400 | 38,8800 |
23.09.24 17:42:16 | 200 | 38,8500 |
23.09.24 17:42:16 | 100 | 38,8600 |
23.09.24 17:42:16 | 224 | 38,8600 |
23.09.24 17:42:16 | 224 | 38,8600 |
23.09.24 17:42:16 | 224 | 38,8600 |
23.09.24 17:42:16 | 200 | 38,8600 |
23.09.24 17:42:16 | 200 | 38,8600 |
23.09.24 17:42:16 | 100 | 38,8600 |
23.09.24 17:42:16 | 100 | 38,8600 |
23.09.24 17:42:15 | 1,00 Tsd. | 38,8600 |