Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:44 | 500 | 39,0900 |
17:51:42 | 200 | 39,1038 |
17:51:41 | 511 | 39,0600 |
17:51:39 | 200 | 39,0550 |
17:51:39 | 150 | 39,0600 |
17:51:39 | 200 | 39,0620 |
17:51:39 | 100 | 39,0800 |
17:51:39 | 200 | 39,0880 |
17:51:39 | 250 | 39,1082 |
17:51:37 | 4,00 Tsd. | 39,0801 |
17:51:34 | 500 | 39,1200 |
17:51:29 | 150 | 39,1000 |
17:51:29 | 200 | 39,1000 |
17:51:29 | 100 | 39,1000 |
17:51:29 | 100 | 39,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:18 | 100 | 39,0800 |
17:51:16 | 100 | 39,0600 |
17:51:13 | 500 | 39,0900 |
17:50:58 | 1,00 Tsd. | 39,0650 |
17:50:54 | 100 | 39,0800 |
17:50:54 | 140 | 39,0800 |
17:50:52 | 100 | 39,0700 |
17:50:51 | 100 | 39,0500 |
17:50:50 | 100 | 39,0600 |
17:50:50 | 100 | 39,0300 |
17:50:50 | 100 | 39,0500 |
17:50:49 | 100 | 39,0600 |
17:50:48 | 237 | 39,0800 |
17:50:46 | 1,00 Tsd. | 39,0760 |
17:50:43 | 500 | 39,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:41 | 1,00 Tsd. | 39,0992 |
17:50:40 | 125 | 39,0762 |
17:50:39 | 1,00 Tsd. | 39,0800 |
17:50:37 | 100 | 39,0700 |
17:50:36 | 100 | 39,0700 |
17:50:34 | 500 | 39,0500 |
17:50:33 | 100 | 39,0500 |
17:50:14 | 100 | 39,0496 |
17:50:09 | 200 | 39,0400 |
17:50:06 | 100 | 39,0400 |
17:50:06 | 100 | 39,0400 |
17:50:06 | 100 | 39,0400 |
17:50:06 | 150 | 39,0400 |
17:50:06 | 100 | 39,0400 |
17:50:06 | 150 | 39,0400 |