Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:24 | 115 | 39,0700 |
17:56:21 | 100 | 39,0664 |
17:56:21 | 200 | 39,0600 |
17:56:21 | 300 | 39,0505 |
17:56:09 | 100 | 39,0900 |
17:56:09 | 100 | 39,0900 |
17:56:07 | 300 | 39,0923 |
17:55:56 | 100 | 39,1000 |
17:55:51 | 100 | 39,0900 |
17:55:51 | 100 | 39,0900 |
17:55:51 | 100 | 39,0900 |
17:55:51 | 100 | 39,0900 |
17:55:51 | 100 | 39,0900 |
17:55:51 | 300 | 39,0900 |
17:55:51 | 200 | 39,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:45 | 125 | 39,0750 |
17:55:39 | 100 | 39,0700 |
17:55:35 | 800 | 39,0714 |
17:55:34 | 100 | 39,0750 |
17:55:34 | 100 | 39,0750 |
17:55:34 | 100 | 39,0400 |
17:55:34 | 100 | 39,0700 |
17:55:34 | 100 | 39,0800 |
17:55:34 | 100 | 39,0700 |
17:55:34 | 100 | 39,0800 |
17:55:34 | 100 | 39,0700 |
17:55:34 | 100 | 39,0700 |
17:55:34 | 100 | 39,0500 |
17:55:34 | 100 | 39,0400 |
17:55:34 | 100 | 39,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:34 | 255 | 39,0500 |
17:55:34 | 100 | 39,0500 |
17:55:34 | 100 | 39,0400 |
17:55:34 | 100 | 39,0400 |
17:55:34 | 100 | 39,0400 |
17:55:34 | 194 | 39,0500 |
17:55:05 | 100 | 39,0500 |
17:54:51 | 100 | 39,0500 |
17:54:43 | 200 | 39,0540 |
17:54:29 | 138 | 39,0373 |
17:54:20 | 100 | 39,0500 |
17:54:20 | 100 | 39,0500 |
17:54:20 | 100 | 39,0400 |
17:54:20 | 100 | 39,0400 |
17:54:12 | 150 | 39,0200 |