Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:44 | 100 | 38,9200 |
18:03:44 | 100 | 38,9200 |
18:03:44 | 100 | 38,9200 |
18:03:44 | 216 | 38,9200 |
18:03:44 | 184 | 38,9200 |
18:03:41 | 400 | 38,9371 |
18:03:22 | 500 | 38,9485 |
18:03:19 | 100 | 38,9500 |
18:03:17 | 100 | 38,9600 |
18:03:17 | 200 | 38,9600 |
18:03:08 | 257 | 38,9680 |
18:02:57 | 137 | 38,9800 |
18:02:57 | 200 | 38,9800 |
18:02:57 | 100 | 38,9800 |
18:02:57 | 100 | 38,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:57 | 100 | 38,9800 |
18:02:57 | 100 | 38,9800 |
18:02:53 | 1,00 Tsd. | 39,0000 |
18:02:49 | 400 | 38,9801 |
18:02:38 | 400 | 38,9910 |
18:02:29 | 1,00 Tsd. | 38,9900 |
18:02:20 | 1,00 Tsd. | 39,0099 |
18:02:06 | 1,00 Tsd. | 38,9900 |
18:02:05 | 258 | 38,9701 |
18:02:04 | 100 | 38,9900 |
18:02:03 | 200 | 38,9900 |
18:01:57 | 400 | 38,9900 |
18:01:54 | 100 | 38,9750 |
18:01:54 | 100 | 38,9900 |
18:01:54 | 277 | 38,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:54 | 100 | 39,0000 |
18:01:54 | 185 | 39,0000 |
18:01:54 | 100 | 39,0000 |
18:01:54 | 171 | 39,0000 |
18:01:54 | 379 | 39,0000 |
18:01:54 | 165 | 39,0000 |
18:01:53 | 200 | 39,0109 |
18:01:46 | 400 | 39,0299 |
18:01:42 | 100 | 39,0150 |
18:01:33 | 1,00 Tsd. | 39,0001 |
18:01:30 | 300 | 39,0200 |
18:01:29 | 300 | 39,0350 |
18:01:28 | 100 | 39,0200 |
18:01:28 | 400 | 39,0200 |
18:01:26 | 1,00 Tsd. | 39,0374 |