Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Upstart Holdings Inc

WKN A2QJL7 | ISIN US91680M1071 | Aktie

Factsheet

23.09.24 20:20

Bid: 38,7900 USD Size: 200 | Ask: 38,8100 USD Size: 500

38,8100 USD -2,34 % (-0,9300)

Zeit	Vol. Stk.	Kurs
17:09:19	100	38,2500
17:09:19	100	38,2500
17:09:19	250	38,2500
17:09:19	100	38,2600
17:09:19	100	38,2600
17:09:19	100	38,2600
17:09:19	100	38,2700
17:09:19	100	38,2700
17:09:19	100	38,2700
17:09:19	100	38,2700
17:09:19	100	38,2700
17:09:19	100	38,2700
17:09:19	100	38,2700
17:09:19	100	38,2700
17:09:19	100	38,2700

Zeit	Vol. Stk.	Kurs
17:09:19	100	38,2760
17:09:18	100	38,2850
17:09:18	100	38,2800
17:09:18	100	38,3000
17:09:18	100	38,3000
17:09:18	100	38,3000
17:09:17	200	38,3150
17:09:17	100	38,3100
17:09:17	100	38,3100
17:09:17	100	38,3200
17:09:17	100	38,3300
17:09:17	100	38,3300
17:09:17	100	38,3400
17:09:17	287	38,3400
17:09:17	396	38,3400

Zeit	Vol. Stk.	Kurs
17:09:17	158	38,3400
17:09:17	109	38,3400
17:09:17	452	38,3400
17:09:17	719	38,3400
17:09:17	100	38,3368
17:09:17	166	38,3300
17:09:17	400	38,3399
17:09:10	100	38,3100
17:09:08	100	38,3300
17:09:08	261	38,3200
17:09:08	145	38,3400
17:09:06	200	38,2960
17:09:03	100	38,2800
17:09:03	200	38,2800
17:09:03	100	38,2800