Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:22 | 200 | 39,0176 |
18:01:20 | 100 | 39,0105 |
18:01:17 | 400 | 39,0022 |
18:01:12 | 161 | 39,0000 |
18:01:11 | 100 | 39,0000 |
18:01:11 | 100 | 38,9900 |
18:01:11 | 100 | 39,0000 |
18:01:11 | 100 | 39,0000 |
18:01:11 | 100 | 39,0000 |
18:01:11 | 1,00 Tsd. | 39,0000 |
18:01:07 | 400 | 39,0300 |
18:01:05 | 400 | 39,0434 |
18:01:03 | 1,00 Tsd. | 39,0200 |
18:01:00 | 100 | 39,0600 |
18:01:00 | 101 | 39,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:00 | 100 | 39,0800 |
18:01:00 | 150 | 39,0800 |
18:01:00 | 200 | 39,0800 |
18:01:00 | 101 | 39,0750 |
18:00:59 | 100 | 39,0400 |
18:00:59 | 100 | 39,0400 |
18:00:56 | 100 | 39,0350 |
18:00:56 | 100 | 39,0350 |
18:00:55 | 165 | 39,0500 |
18:00:55 | 100 | 39,0500 |
18:00:55 | 100 | 39,0500 |
18:00:55 | 100 | 39,0500 |
18:00:55 | 100 | 39,0700 |
18:00:55 | 100 | 39,0600 |
18:00:55 | 100 | 39,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:55 | 100 | 39,0600 |
18:00:55 | 100 | 39,0300 |
18:00:50 | 100 | 39,0350 |
18:00:50 | 300 | 39,0200 |
18:00:50 | 100 | 39,0200 |
18:00:50 | 100 | 39,0450 |
18:00:50 | 255 | 39,0200 |
18:00:49 | 200 | 39,0800 |
18:00:49 | 100 | 39,0500 |
18:00:44 | 100 | 39,0450 |
18:00:40 | 2,00 Tsd. | 39,0100 |
18:00:39 | 400 | 39,0103 |
18:00:38 | 100 | 39,0200 |
18:00:36 | 100 | 39,0400 |
18:00:35 | 100 | 39,0100 |