Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:29 | 400 | 38,9894 |
18:00:28 | 300 | 38,9800 |
18:00:18 | 591 | 38,9500 |
18:00:16 | 100 | 38,9700 |
18:00:13 | 100 | 38,9500 |
18:00:09 | 1,00 Tsd. | 38,9300 |
18:00:09 | 100 | 38,9500 |
18:00:09 | 100 | 38,9400 |
18:00:09 | 200 | 38,9500 |
17:59:58 | 400 | 39,0353 |
17:59:55 | 700 | 39,0500 |
17:59:55 | 298 | 39,0500 |
17:59:50 | 100 | 39,0799 |
17:59:48 | 400 | 39,0600 |
17:59:39 | 206 | 39,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:39 | 194 | 39,0700 |
17:59:33 | 100 | 39,0600 |
17:59:15 | 100 | 39,0400 |
17:59:15 | 100 | 39,0400 |
17:59:15 | 100 | 39,0200 |
17:59:11 | 100 | 38,9900 |
17:59:03 | 100 | 39,0000 |
17:59:02 | 100 | 38,9900 |
17:59:02 | 100 | 38,9900 |
17:59:02 | 100 | 38,9900 |
17:59:02 | 100 | 38,9900 |
17:59:02 | 100 | 38,9900 |
17:59:01 | 100 | 38,9800 |
17:59:01 | 100 | 38,9700 |
17:59:01 | 100 | 38,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:01 | 100 | 38,9800 |
17:59:01 | 100 | 38,9700 |
17:59:01 | 100 | 38,9800 |
17:59:01 | 100 | 38,9700 |
17:59:01 | 100 | 38,9700 |
17:59:01 | 100 | 38,9700 |
17:59:01 | 100 | 38,9800 |
17:59:01 | 100 | 38,9800 |
17:59:01 | 100 | 38,9800 |
17:59:01 | 100 | 38,9700 |
17:59:01 | 100 | 38,9700 |
17:58:53 | 100 | 39,0422 |
17:58:42 | 128 | 39,0100 |
17:58:40 | 256 | 39,0359 |
17:58:38 | 300 | 39,0157 |