Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:32 | 100 | 39,0100 |
17:58:32 | 152 | 39,0100 |
17:58:31 | 100 | 39,0099 |
17:58:26 | 300 | 38,9811 |
17:58:24 | 100 | 38,9950 |
17:58:23 | 100 | 38,9950 |
17:58:22 | 100 | 38,9900 |
17:58:18 | 200 | 39,0150 |
17:58:16 | 250 | 38,9900 |
17:58:16 | 100 | 38,9700 |
17:58:16 | 200 | 38,9813 |
17:58:16 | 100 | 39,0000 |
17:58:16 | 1,80 Tsd. | 38,9718 |
17:58:16 | 100 | 39,0000 |
17:58:13 | 245 | 39,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:09 | 100 | 39,0400 |
17:58:02 | 100 | 39,0400 |
17:58:02 | 100 | 39,0500 |
17:58:02 | 100 | 39,0500 |
17:58:02 | 150 | 39,0400 |
17:57:44 | 200 | 39,0600 |
17:57:43 | 1,50 Tsd. | 39,0200 |
17:57:43 | 100 | 39,0400 |
17:57:43 | 100 | 39,0400 |
17:57:43 | 100 | 39,0600 |
17:57:43 | 100 | 39,0600 |
17:57:14 | 400 | 39,0800 |
17:57:08 | 100 | 39,0600 |
17:57:08 | 100 | 39,0600 |
17:57:07 | 900 | 39,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:07 | 100 | 39,0500 |
17:57:07 | 1,00 Tsd. | 39,0409 |
17:57:05 | 400 | 39,0494 |
17:57:03 | 100 | 39,0500 |
17:57:03 | 100 | 39,0500 |
17:56:55 | 100 | 39,0600 |
17:56:55 | 100 | 39,0600 |
17:56:55 | 100 | 39,0600 |
17:56:55 | 100 | 39,0600 |
17:56:54 | 100 | 39,0500 |
17:56:54 | 100 | 39,0500 |
17:56:54 | 100 | 39,0500 |
17:56:52 | 100 | 39,0500 |
17:56:44 | 206 | 39,0700 |
17:56:33 | 1,00 Tsd. | 39,0982 |