Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:04 | 100 | 39,0300 |
17:54:04 | 100 | 39,0300 |
17:54:04 | 100 | 39,0300 |
17:53:59 | 100 | 39,0160 |
17:53:58 | 100 | 39,0200 |
17:53:57 | 100 | 39,0300 |
17:53:52 | 100 | 39,0700 |
17:53:52 | 100 | 39,0700 |
17:53:52 | 100 | 39,0600 |
17:53:49 | 100 | 39,0350 |
17:53:49 | 100 | 39,0500 |
17:53:49 | 100 | 39,0500 |
17:53:49 | 100 | 39,0500 |
17:53:49 | 300 | 39,0501 |
17:53:13 | 175 | 39,0896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:09 | 100 | 39,0500 |
17:53:09 | 100 | 39,0500 |
17:53:09 | 100 | 39,0500 |
17:53:08 | 1,00 Tsd. | 39,0900 |
17:53:03 | 500 | 39,0600 |
17:52:58 | 2,00 Tsd. | 39,1000 |
17:52:41 | 112 | 39,1100 |
17:52:41 | 328 | 39,1100 |
17:52:41 | 235 | 39,1100 |
17:52:39 | 200 | 39,1200 |
17:52:38 | 1,47 Tsd. | 39,0900 |
17:52:38 | 100 | 39,0900 |
17:52:38 | 200 | 39,1000 |
17:52:38 | 196 | 39,1000 |
17:52:38 | 118 | 39,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:38 | 200 | 39,1000 |
17:52:38 | 182 | 39,1000 |
17:52:38 | 182 | 39,1000 |
17:52:38 | 618 | 39,1000 |
17:52:38 | 100 | 39,0900 |
17:52:36 | 100 | 39,0700 |
17:52:28 | 100 | 39,0800 |
17:52:24 | 2,50 Tsd. | 39,0803 |
17:52:10 | 300 | 39,0700 |
17:51:59 | 534 | 39,0900 |
17:51:59 | 800 | 39,0650 |
17:51:59 | 100 | 39,0899 |
17:51:55 | 1,00 Tsd. | 39,0793 |
17:51:46 | 300 | 39,0740 |
17:51:44 | 350 | 39,1087 |