Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:49:18 | 100 | 38,9900 |
23.09.24 17:49:18 | 100 | 38,9900 |
23.09.24 17:49:18 | 200 | 38,9800 |
23.09.24 17:49:18 | 100 | 38,9700 |
23.09.24 17:49:18 | 100 | 38,9700 |
23.09.24 17:48:53 | 100 | 38,9400 |
23.09.24 17:48:41 | 100 | 38,9367 |
23.09.24 17:48:40 | 2,50 Tsd. | 38,9594 |
23.09.24 17:48:18 | 150 | 38,9899 |
23.09.24 17:48:18 | 100 | 38,9400 |
23.09.24 17:48:06 | 200 | 38,9300 |
23.09.24 17:48:01 | 100 | 38,9700 |
23.09.24 17:47:55 | 1,42 Tsd. | 38,9800 |
23.09.24 17:47:55 | 500 | 38,9500 |
23.09.24 17:47:48 | 100 | 38,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:47:28 | 128 | 38,9799 |
23.09.24 17:47:09 | 100 | 38,9400 |
23.09.24 17:47:02 | 100 | 38,9500 |
23.09.24 17:47:02 | 100 | 38,9500 |
23.09.24 17:47:02 | 100 | 38,9500 |
23.09.24 17:46:50 | 100 | 38,9700 |
23.09.24 17:46:46 | 100 | 38,9899 |
23.09.24 17:46:43 | 150 | 38,9800 |
23.09.24 17:46:38 | 497 | 38,9800 |
23.09.24 17:46:32 | 100 | 38,9800 |
23.09.24 17:46:32 | 100 | 38,9800 |
23.09.24 17:46:26 | 100 | 38,9500 |
23.09.24 17:46:26 | 100 | 38,9500 |
23.09.24 17:46:26 | 100 | 38,9500 |
23.09.24 17:46:26 | 100 | 38,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:46:26 | 100 | 38,9500 |
23.09.24 17:46:26 | 100 | 38,9500 |
23.09.24 17:46:26 | 100 | 38,9500 |
23.09.24 17:46:26 | 100 | 38,9500 |
23.09.24 17:46:26 | 100 | 38,9500 |
23.09.24 17:46:25 | 175 | 38,9320 |
23.09.24 17:46:12 | 100 | 38,9250 |
23.09.24 17:46:08 | 500 | 38,9400 |
23.09.24 17:46:07 | 100 | 38,9300 |
23.09.24 17:46:07 | 100 | 38,9300 |
23.09.24 17:46:07 | 100 | 38,9100 |
23.09.24 17:46:07 | 100 | 38,9100 |
23.09.24 17:46:05 | 200 | 38,9100 |
23.09.24 17:46:05 | 100 | 38,9100 |
23.09.24 17:46:02 | 100 | 38,8860 |