Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:41:45 | 122 | 38,7800 |
23.09.24 17:41:25 | 200 | 38,7500 |
23.09.24 17:41:21 | 1,00 Tsd. | 38,7600 |
23.09.24 17:41:17 | 100 | 38,7750 |
23.09.24 17:41:11 | 500 | 38,7750 |
23.09.24 17:41:11 | 500 | 38,7750 |
23.09.24 17:41:05 | 1,00 Tsd. | 38,7600 |
23.09.24 17:40:53 | 100 | 38,7500 |
23.09.24 17:40:53 | 100 | 38,7500 |
23.09.24 17:40:53 | 100 | 38,7500 |
23.09.24 17:40:53 | 330 | 38,7500 |
23.09.24 17:40:53 | 100 | 38,7500 |
23.09.24 17:40:53 | 100 | 38,7600 |
23.09.24 17:40:53 | 100 | 38,7600 |
23.09.24 17:40:49 | 461 | 38,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:40:44 | 100 | 38,8000 |
23.09.24 17:40:42 | 1,00 Tsd. | 38,7920 |
23.09.24 17:40:33 | 100 | 38,7800 |
23.09.24 17:40:33 | 100 | 38,8000 |
23.09.24 17:40:33 | 100 | 38,8000 |
23.09.24 17:40:33 | 100 | 38,8100 |
23.09.24 17:40:28 | 100 | 38,8450 |
23.09.24 17:40:28 | 500 | 38,8800 |
23.09.24 17:40:11 | 100 | 38,8400 |
23.09.24 17:40:06 | 200 | 38,8500 |
23.09.24 17:40:06 | 100 | 38,8500 |
23.09.24 17:40:06 | 100 | 38,8400 |
23.09.24 17:40:06 | 100 | 38,8400 |
23.09.24 17:40:02 | 200 | 38,7973 |
23.09.24 17:39:54 | 100 | 38,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:39:54 | 100 | 38,8200 |
23.09.24 17:39:53 | 100 | 38,8100 |
23.09.24 17:39:53 | 108 | 38,8100 |
23.09.24 17:39:53 | 100 | 38,7850 |
23.09.24 17:39:50 | 1,00 Tsd. | 38,7850 |
23.09.24 17:39:50 | 1,00 Tsd. | 38,7700 |
23.09.24 17:39:49 | 100 | 38,7850 |
23.09.24 17:39:43 | 100 | 38,7850 |
23.09.24 17:39:42 | 100 | 38,7700 |
23.09.24 17:39:42 | 100 | 38,7700 |
23.09.24 17:39:42 | 100 | 38,7700 |
23.09.24 17:39:41 | 1,00 Tsd. | 38,7800 |
23.09.24 17:39:35 | 200 | 38,7700 |
23.09.24 17:39:31 | 100 | 38,7600 |
23.09.24 17:39:29 | 400 | 38,7835 |