Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:45:56 | 300 | 38,8600 |
23.09.24 17:45:54 | 100 | 38,8601 |
23.09.24 17:45:43 | 100 | 38,8750 |
23.09.24 17:45:42 | 100 | 38,8700 |
23.09.24 17:45:42 | 100 | 38,8700 |
23.09.24 17:45:42 | 100 | 38,8700 |
23.09.24 17:45:42 | 100 | 38,8700 |
23.09.24 17:45:42 | 1,00 Tsd. | 38,8422 |
23.09.24 17:45:32 | 100 | 38,8200 |
23.09.24 17:45:31 | 1,30 Tsd. | 38,8450 |
23.09.24 17:45:26 | 100 | 38,8400 |
23.09.24 17:45:24 | 100 | 38,8500 |
23.09.24 17:45:24 | 100 | 38,8500 |
23.09.24 17:44:55 | 500 | 38,8721 |
23.09.24 17:44:25 | 778 | 38,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:44:25 | 100 | 38,8600 |
23.09.24 17:44:25 | 100 | 38,8800 |
23.09.24 17:44:25 | 100 | 38,8800 |
23.09.24 17:44:17 | 100 | 38,8900 |
23.09.24 17:44:11 | 500 | 38,8763 |
23.09.24 17:44:10 | 100 | 38,9000 |
23.09.24 17:44:10 | 100 | 38,9400 |
23.09.24 17:44:10 | 100 | 38,9400 |
23.09.24 17:44:10 | 100 | 38,9400 |
23.09.24 17:44:10 | 100 | 38,9100 |
23.09.24 17:44:10 | 100 | 38,9100 |
23.09.24 17:44:10 | 100 | 38,9200 |
23.09.24 17:44:10 | 100 | 38,9200 |
23.09.24 17:44:10 | 100 | 38,9100 |
23.09.24 17:44:10 | 200 | 38,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:44:10 | 100 | 38,9100 |
23.09.24 17:44:10 | 100 | 38,9100 |
23.09.24 17:43:48 | 100 | 38,9162 |
23.09.24 17:43:48 | 100 | 38,8900 |
23.09.24 17:43:48 | 100 | 38,9200 |
23.09.24 17:43:48 | 100 | 38,9200 |
23.09.24 17:43:48 | 100 | 38,9150 |
23.09.24 17:43:48 | 100 | 38,8900 |
23.09.24 17:43:44 | 100 | 38,9000 |
23.09.24 17:43:44 | 100 | 38,9000 |
23.09.24 17:43:44 | 100 | 38,9300 |
23.09.24 17:43:44 | 100 | 38,9300 |
23.09.24 17:43:41 | 100 | 38,9100 |
23.09.24 17:43:37 | 1,50 Tsd. | 38,9293 |
23.09.24 17:43:30 | 268 | 38,9290 |