Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:06 | 100 | 39,0400 |
17:50:05 | 100 | 39,0491 |
17:50:05 | 100 | 39,0300 |
17:50:03 | 100 | 39,0300 |
17:50:02 | 500 | 39,0500 |
17:49:50 | 100 | 39,0386 |
17:49:50 | 1,00 Tsd. | 39,0450 |
17:49:48 | 100 | 39,0400 |
17:49:48 | 100 | 39,0400 |
17:49:48 | 100 | 39,0400 |
17:49:41 | 100 | 39,0500 |
17:49:32 | 100 | 39,0600 |
17:49:32 | 100 | 39,0600 |
17:49:32 | 100 | 39,0700 |
17:49:32 | 100 | 39,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:32 | 250 | 39,0700 |
17:49:31 | 100 | 39,0820 |
17:49:29 | 200 | 39,0800 |
17:49:29 | 800 | 39,0800 |
17:49:27 | 141 | 39,0700 |
17:49:26 | 200 | 39,0791 |
17:49:20 | 100 | 39,0700 |
17:49:19 | 200 | 39,0700 |
17:49:19 | 100 | 39,0700 |
17:49:19 | 100 | 39,0700 |
17:49:19 | 100 | 39,0700 |
17:49:18 | 200 | 39,0500 |
17:49:18 | 100 | 39,0400 |
17:49:18 | 100 | 39,0300 |
17:49:18 | 100 | 39,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:18 | 100 | 39,0300 |
17:49:18 | 100 | 39,0100 |
17:49:18 | 100 | 39,0000 |
17:49:18 | 1,50 Tsd. | 39,0000 |
17:49:18 | 105 | 39,0000 |
17:49:18 | 494 | 39,0000 |
17:49:18 | 100 | 39,0000 |
17:49:18 | 200 | 39,0000 |
17:49:18 | 100 | 39,0000 |
17:49:18 | 500 | 39,0000 |
17:49:18 | 994 | 39,0000 |
17:49:18 | 100 | 39,0000 |
17:49:18 | 100 | 39,0000 |
17:49:18 | 1,29 Tsd. | 39,0000 |
17:49:18 | 200 | 39,0000 |