Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Upstart Holdings Inc

WKN A2QJL7 | ISIN US91680M1071 | Aktie

Factsheet

23.09.24 20:12

Bid: 38,8500 USD Size: 100 | Ask: 38,8800 USD Size: 100

38,8800 USD -2,16 % (-0,8600)

Zeit	Vol. Stk.	Kurs
17:07:29	100	38,3400
17:07:29	1,00 Tsd.	38,3018
17:07:26	100	38,3000
17:07:26	100	38,3000
17:07:25	225	38,3048
17:07:21	100	38,2980
17:07:21	100	38,2900
17:07:21	100	38,2900
17:07:21	300	38,3000
17:07:21	100	38,2900
17:07:21	100	38,2750
17:07:21	160	38,2800
17:07:21	100	38,2600
17:07:21	100	38,2800
17:07:21	300	38,2800

Zeit	Vol. Stk.	Kurs
17:07:21	232	38,2800
17:07:21	100	38,2800
17:07:21	161	38,2800
17:07:21	100	38,2900
17:07:21	100	38,2900
17:07:21	100	38,2920
17:07:21	100	38,3000
17:07:21	200	38,3000
17:07:21	419	38,3000
17:07:21	200	38,3000
17:07:21	1,00 Tsd.	38,3000
17:07:21	125	38,3100
17:07:21	100	38,3020
17:07:21	121	38,3060
17:07:21	250	38,3000

Zeit	Vol. Stk.	Kurs
17:07:21	150	38,3000
17:07:21	350	38,3001
17:07:21	400	38,3000
17:07:21	200	38,3000
17:07:21	100	38,3000
17:07:21	999	38,3000
17:07:21	100	38,3100
17:07:21	100	38,3100
17:07:21	100	38,3100
17:07:21	100	38,3100
17:07:21	300	38,3100
17:07:20	500	38,3185
17:07:20	200	38,3200
17:07:20	250	38,3300
17:07:20	200	38,3450