Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Upstart Holdings Inc

WKN A2QJL7 | ISIN US91680M1071 | Aktie

Factsheet

23.09.24 20:08

Bid: 38,7200 USD Size: 500 | Ask: 38,7800 USD Size: 200

38,7200 USD -2,57 % (-1,0200)

Zeit	Vol. Stk.	Kurs
17:06:20	296	38,4200
17:06:19	1,00 Tsd.	38,4200
17:06:18	100	38,4200
17:06:16	520	38,4001
17:06:13	200	38,4100
17:06:12	100	38,4200
17:06:06	100	38,4201
17:06:06	100	38,4250
17:06:06	100	38,4300
17:06:06	100	38,4300
17:06:06	100	38,4200
17:06:03	100	38,4000
17:06:02	100	38,4000
17:06:02	271	38,4000
17:06:01	600	38,4000

Zeit	Vol. Stk.	Kurs
17:06:01	400	38,4000
17:06:01	100	38,3850
17:06:01	100	38,4000
17:06:01	2,36 Tsd.	38,3800
17:06:01	100	38,3800
17:06:01	200	38,3800
17:06:01	100	38,3800
17:06:01	100	38,3850
17:06:01	160	38,3800
17:06:01	100	38,3800
17:06:01	100	38,4000
17:06:01	160	38,3900
17:06:01	100	38,3700
17:06:01	100	38,4000
17:06:01	267	38,4000

Zeit	Vol. Stk.	Kurs
17:06:01	1,00 Tsd.	38,4000
17:06:01	200	38,4000
17:06:01	400	38,4100
17:06:00	100	38,4200
17:06:00	300	38,4200
17:06:00	100	38,4200
17:06:00	100	38,4300
17:05:57	100	38,4400
17:05:56	100	38,4400
17:05:56	100	38,4300
17:05:56	100	38,4400
17:05:56	100	38,4400
17:05:54	100	38,4500
17:05:50	400	38,4500
17:05:47	100	38,4400