Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:59 | 1,00 Tsd. | 39,8960 |
16:30:56 | 386 | 39,9000 |
16:30:55 | 277 | 39,9000 |
16:30:51 | 1,00 Tsd. | 39,8820 |
16:30:50 | 100 | 39,8800 |
16:30:45 | 650 | 39,8750 |
16:30:41 | 100 | 39,8500 |
16:30:38 | 100 | 39,8900 |
16:30:33 | 100 | 39,8600 |
16:30:32 | 100 | 39,8700 |
16:30:32 | 500 | 39,8800 |
16:30:31 | 100 | 39,9000 |
16:30:27 | 150 | 39,8500 |
16:30:16 | 150 | 39,8700 |
16:30:14 | 100 | 39,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:14 | 200 | 39,8720 |
16:30:14 | 100 | 39,8700 |
16:30:12 | 500 | 39,8930 |
16:30:10 | 210 | 39,8700 |
16:30:10 | 245 | 39,8800 |
16:30:10 | 100 | 39,8900 |
16:30:10 | 100 | 39,8950 |
16:30:10 | 100 | 39,8900 |
16:30:10 | 200 | 39,8950 |
16:30:10 | 100 | 39,8900 |
16:30:10 | 146 | 39,8900 |
16:30:09 | 100 | 39,8700 |
16:30:09 | 150 | 39,8700 |
16:30:09 | 100 | 39,8700 |
16:30:09 | 100 | 39,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:09 | 250 | 39,8500 |
16:30:08 | 100 | 39,8800 |
16:30:08 | 3,00 Tsd. | 39,8800 |
16:30:08 | 251 | 39,8800 |
16:30:05 | 100 | 39,8950 |
16:30:04 | 200 | 39,9054 |
16:30:03 | 239 | 39,9000 |
16:30:01 | 400 | 39,8993 |
16:30:01 | 100 | 39,9300 |
16:30:01 | 1,13 Tsd. | 39,9300 |
16:30:00 | 100 | 39,8950 |
16:30:00 | 400 | 39,8800 |
16:29:54 | 400 | 39,8850 |
16:29:54 | 397 | 39,8500 |
16:29:54 | 500 | 39,8932 |