Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:25:02 | 142 | 40,0200 |
20.09.24 21:25:02 | 200 | 40,0200 |
20.09.24 21:25:00 | 265 | 40,0200 |
20.09.24 21:25:00 | 129 | 40,0200 |
20.09.24 21:25:00 | 100 | 40,0200 |
20.09.24 21:24:55 | 163 | 40,0000 |
20.09.24 21:24:55 | 100 | 40,0000 |
20.09.24 21:24:44 | 100 | 40,0150 |
20.09.24 21:24:44 | 100 | 40,0150 |
20.09.24 21:24:38 | 100 | 40,0100 |
20.09.24 21:24:38 | 100 | 40,0100 |
20.09.24 21:24:38 | 100 | 40,0100 |
20.09.24 21:24:38 | 100 | 40,0100 |
20.09.24 21:24:34 | 1,00 Tsd. | 40,0300 |
20.09.24 21:24:32 | 150 | 40,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:24:30 | 1,50 Tsd. | 40,0100 |
20.09.24 21:24:26 | 100 | 40,0300 |
20.09.24 21:24:23 | 100 | 40,0400 |
20.09.24 21:24:23 | 100 | 40,0400 |
20.09.24 21:24:23 | 100 | 40,0300 |
20.09.24 21:24:23 | 150 | 40,0300 |
20.09.24 21:24:16 | 100 | 40,0300 |
20.09.24 21:24:12 | 153 | 40,0500 |
20.09.24 21:24:10 | 1,00 Tsd. | 40,0677 |
20.09.24 21:24:04 | 100 | 40,0500 |
20.09.24 21:24:04 | 600 | 40,0700 |
20.09.24 21:24:01 | 100 | 40,0500 |
20.09.24 21:23:57 | 160 | 40,0491 |
20.09.24 21:23:53 | 100 | 40,0450 |
20.09.24 21:23:53 | 100 | 40,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:23:53 | 100 | 40,0400 |
20.09.24 21:23:53 | 200 | 40,0500 |
20.09.24 21:23:53 | 400 | 40,0500 |
20.09.24 21:23:53 | 1,00 Tsd. | 40,0500 |
20.09.24 21:23:53 | 100 | 40,0500 |
20.09.24 21:23:53 | 1,20 Tsd. | 40,0500 |
20.09.24 21:23:53 | 200 | 40,0500 |
20.09.24 21:23:51 | 100 | 40,0700 |
20.09.24 21:23:50 | 100 | 40,0700 |
20.09.24 21:23:50 | 121 | 40,0700 |
20.09.24 21:23:50 | 100 | 40,0700 |
20.09.24 21:23:50 | 100 | 40,0700 |
20.09.24 21:23:50 | 100 | 40,0700 |
20.09.24 21:23:41 | 112 | 40,0900 |
20.09.24 21:23:35 | 100 | 40,0850 |