Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:35:41 | 100 | 39,7450 |
20.09.24 19:35:18 | 200 | 39,7578 |
20.09.24 19:34:30 | 100 | 39,7500 |
20.09.24 19:34:19 | 135 | 39,7441 |
20.09.24 19:34:12 | 100 | 39,7400 |
20.09.24 19:34:12 | 300 | 39,7400 |
20.09.24 19:34:12 | 2,00 Tsd. | 39,7400 |
20.09.24 19:34:04 | 100 | 39,7000 |
20.09.24 19:34:00 | 100 | 39,7300 |
20.09.24 19:33:31 | 120 | 39,7300 |
20.09.24 19:32:54 | 250 | 39,7452 |
20.09.24 19:32:43 | 100 | 39,7300 |
20.09.24 19:32:41 | 100 | 39,7500 |
20.09.24 19:32:32 | 100 | 39,7300 |
20.09.24 19:32:31 | 1,00 Tsd. | 39,6980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:32:09 | 147 | 39,7200 |
20.09.24 19:32:09 | 500 | 39,7200 |
20.09.24 19:32:05 | 100 | 39,7100 |
20.09.24 19:32:05 | 276 | 39,7000 |
20.09.24 19:32:04 | 200 | 39,6900 |
20.09.24 19:32:04 | 250 | 39,6600 |
20.09.24 19:32:02 | 100 | 39,6200 |
20.09.24 19:32:02 | 228 | 39,6200 |
20.09.24 19:32:02 | 228 | 39,6200 |
20.09.24 19:31:51 | 100 | 39,6381 |
20.09.24 19:31:28 | 100 | 39,6150 |
20.09.24 19:31:26 | 100 | 39,6200 |
20.09.24 19:31:25 | 100 | 39,6150 |
20.09.24 19:31:22 | 100 | 39,6150 |
20.09.24 19:30:30 | 110 | 39,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:30:28 | 100 | 39,6000 |
20.09.24 19:30:28 | 254 | 39,6375 |
20.09.24 19:30:20 | 100 | 39,5900 |
20.09.24 19:30:19 | 100 | 39,5900 |
20.09.24 19:30:18 | 195 | 39,5900 |
20.09.24 19:30:17 | 100 | 39,5900 |
20.09.24 19:30:14 | 500 | 39,5700 |
20.09.24 19:30:09 | 100 | 39,5900 |
20.09.24 19:30:08 | 600 | 39,6150 |
20.09.24 19:30:08 | 100 | 39,6200 |
20.09.24 19:30:06 | 567 | 39,6300 |
20.09.24 19:30:06 | 270 | 39,6300 |
20.09.24 19:30:06 | 100 | 39,6100 |
20.09.24 19:30:06 | 100 | 39,6200 |
20.09.24 19:30:06 | 100 | 39,6300 |