Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:38:38 | 100 | 39,8400 |
20.09.24 19:38:38 | 150 | 39,8300 |
20.09.24 19:38:19 | 1,10 Tsd. | 39,8098 |
20.09.24 19:38:16 | 100 | 39,8250 |
20.09.24 19:38:16 | 100 | 39,8300 |
20.09.24 19:38:08 | 252 | 39,8200 |
20.09.24 19:38:00 | 125 | 39,8047 |
20.09.24 19:37:51 | 100 | 39,8200 |
20.09.24 19:37:50 | 250 | 39,8378 |
20.09.24 19:37:40 | 209 | 39,8000 |
20.09.24 19:37:37 | 500 | 39,8250 |
20.09.24 19:37:30 | 100 | 39,8300 |
20.09.24 19:37:30 | 100 | 39,8200 |
20.09.24 19:37:30 | 799 | 39,8300 |
20.09.24 19:37:30 | 200 | 39,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:37:30 | 100 | 39,8300 |
20.09.24 19:37:30 | 100 | 39,8300 |
20.09.24 19:37:27 | 100 | 39,8300 |
20.09.24 19:37:27 | 100 | 39,8300 |
20.09.24 19:37:26 | 100 | 39,8200 |
20.09.24 19:37:18 | 200 | 39,8200 |
20.09.24 19:37:02 | 100 | 39,8185 |
20.09.24 19:37:00 | 100 | 39,8000 |
20.09.24 19:36:58 | 500 | 39,8198 |
20.09.24 19:36:57 | 100 | 39,8000 |
20.09.24 19:36:57 | 100 | 39,8000 |
20.09.24 19:36:57 | 100 | 39,8000 |
20.09.24 19:36:57 | 100 | 39,8000 |
20.09.24 19:36:53 | 229 | 39,8300 |
20.09.24 19:36:53 | 771 | 39,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:36:52 | 100 | 39,8150 |
20.09.24 19:36:48 | 112 | 39,8337 |
20.09.24 19:36:36 | 100 | 39,8200 |
20.09.24 19:36:18 | 875 | 39,7800 |
20.09.24 19:36:18 | 330 | 39,7895 |
20.09.24 19:36:18 | 470 | 39,7895 |
20.09.24 19:36:18 | 102 | 39,7900 |
20.09.24 19:36:18 | 200 | 39,7900 |
20.09.24 19:36:18 | 100 | 39,7800 |
20.09.24 19:36:18 | 100 | 39,7800 |
20.09.24 19:36:18 | 545 | 39,7800 |
20.09.24 19:36:18 | 200 | 39,7800 |
20.09.24 19:36:18 | 111 | 39,7800 |
20.09.24 19:36:18 | 100 | 39,7800 |
20.09.24 19:36:13 | 631 | 39,7416 |