Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:44:15 | 200 | 39,9800 |
20.09.24 19:44:15 | 1,00 Tsd. | 39,9800 |
20.09.24 19:44:15 | 100 | 39,9800 |
20.09.24 19:44:15 | 100 | 39,9800 |
20.09.24 19:44:15 | 317 | 39,9799 |
20.09.24 19:44:15 | 100 | 39,9800 |
20.09.24 19:44:15 | 100 | 39,9800 |
20.09.24 19:44:15 | 100 | 39,9800 |
20.09.24 19:44:15 | 300 | 39,9800 |
20.09.24 19:44:15 | 100 | 39,9400 |
20.09.24 19:44:15 | 100 | 39,9500 |
20.09.24 19:44:15 | 200 | 39,9500 |
20.09.24 19:44:15 | 100 | 39,9500 |
20.09.24 19:44:15 | 100 | 39,9500 |
20.09.24 19:44:15 | 300 | 39,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:44:15 | 100 | 39,9400 |
20.09.24 19:44:15 | 100 | 39,9400 |
20.09.24 19:44:12 | 1,00 Tsd. | 39,9350 |
20.09.24 19:44:10 | 500 | 39,9201 |
20.09.24 19:44:10 | 100 | 39,9300 |
20.09.24 19:44:10 | 100 | 39,9100 |
20.09.24 19:44:10 | 537 | 39,9300 |
20.09.24 19:44:10 | 100 | 39,9200 |
20.09.24 19:44:10 | 116 | 39,9300 |
20.09.24 19:44:10 | 254 | 39,9300 |
20.09.24 19:44:10 | 426 | 39,9300 |
20.09.24 19:44:10 | 557 | 39,9300 |
20.09.24 19:44:10 | 100 | 39,9300 |
20.09.24 19:44:10 | 100 | 39,9300 |
20.09.24 19:43:57 | 100 | 39,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:43:56 | 500 | 39,9000 |
20.09.24 19:43:53 | 100 | 39,9045 |
20.09.24 19:43:47 | 100 | 39,8904 |
20.09.24 19:43:41 | 800 | 39,9199 |
20.09.24 19:43:26 | 125 | 39,9155 |
20.09.24 19:43:10 | 100 | 39,9150 |
20.09.24 19:43:05 | 1,00 Tsd. | 39,9199 |
20.09.24 19:43:00 | 100 | 39,9000 |
20.09.24 19:42:56 | 200 | 39,9050 |
20.09.24 19:42:47 | 600 | 39,9200 |
20.09.24 19:42:47 | 150 | 39,9300 |
20.09.24 19:42:47 | 100 | 39,9100 |
20.09.24 19:42:47 | 215 | 39,9200 |
20.09.24 19:42:47 | 100 | 39,9200 |
20.09.24 19:42:47 | 785 | 39,9200 |