Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:51:26 | 100 | 40,0000 |
20.09.24 19:51:26 | 125 | 40,0000 |
20.09.24 19:51:26 | 100 | 40,0000 |
20.09.24 19:51:26 | 100 | 40,0000 |
20.09.24 19:51:26 | 191 | 40,0000 |
20.09.24 19:51:26 | 107 | 40,0000 |
20.09.24 19:51:21 | 990 | 40,0034 |
20.09.24 19:51:15 | 200 | 40,0000 |
20.09.24 19:51:09 | 162 | 40,0250 |
20.09.24 19:51:03 | 100 | 40,0500 |
20.09.24 19:50:51 | 140 | 40,0250 |
20.09.24 19:50:43 | 300 | 40,0250 |
20.09.24 19:50:40 | 100 | 40,0200 |
20.09.24 19:50:39 | 1,00 Tsd. | 40,0200 |
20.09.24 19:50:33 | 100 | 40,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:50:16 | 100 | 40,0450 |
20.09.24 19:50:11 | 194 | 40,0600 |
20.09.24 19:50:11 | 190 | 40,0450 |
20.09.24 19:50:11 | 300 | 40,0400 |
20.09.24 19:50:11 | 300 | 40,0450 |
20.09.24 19:50:11 | 100 | 40,0400 |
20.09.24 19:50:00 | 240 | 40,0500 |
20.09.24 19:50:00 | 259 | 40,0500 |
20.09.24 19:49:56 | 100 | 40,0700 |
20.09.24 19:49:55 | 700 | 40,0400 |
20.09.24 19:49:47 | 200 | 40,0350 |
20.09.24 19:49:44 | 150 | 40,0500 |
20.09.24 19:49:37 | 100 | 40,0350 |
20.09.24 19:49:36 | 100 | 40,0350 |
20.09.24 19:49:35 | 192 | 40,0035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:49:32 | 1,00 Tsd. | 40,0350 |
20.09.24 19:49:18 | 100 | 40,0200 |
20.09.24 19:49:18 | 150 | 40,0000 |
20.09.24 19:49:18 | 100 | 40,0200 |
20.09.24 19:49:18 | 100 | 40,0100 |
20.09.24 19:49:18 | 100 | 40,0100 |
20.09.24 19:49:18 | 200 | 40,0100 |
20.09.24 19:49:18 | 100 | 40,0100 |
20.09.24 19:49:18 | 3,10 Tsd. | 40,0000 |
20.09.24 19:49:18 | 300 | 39,9935 |
20.09.24 19:49:16 | 100 | 39,9672 |
20.09.24 19:49:12 | 484 | 39,9580 |
20.09.24 19:49:12 | 516 | 39,9599 |
20.09.24 19:49:11 | 100 | 39,9700 |
20.09.24 19:49:10 | 100 | 39,9650 |