Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:53:17 | 107 | 39,9600 |
20.09.24 19:53:17 | 100 | 39,9500 |
20.09.24 19:53:17 | 255 | 39,9600 |
20.09.24 19:53:05 | 100 | 39,9700 |
20.09.24 19:53:05 | 100 | 39,9600 |
20.09.24 19:53:05 | 100 | 39,9700 |
20.09.24 19:52:17 | 500 | 39,9900 |
20.09.24 19:52:12 | 408 | 40,0000 |
20.09.24 19:52:12 | 200 | 39,9700 |
20.09.24 19:52:12 | 100 | 39,9700 |
20.09.24 19:52:12 | 100 | 39,9710 |
20.09.24 19:52:12 | 100 | 39,9710 |
20.09.24 19:52:12 | 100 | 39,9710 |
20.09.24 19:52:12 | 100 | 39,9900 |
20.09.24 19:52:12 | 100 | 39,9710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:52:12 | 100 | 39,9710 |
20.09.24 19:52:12 | 100 | 39,9710 |
20.09.24 19:52:12 | 100 | 39,9710 |
20.09.24 19:52:12 | 200 | 39,9700 |
20.09.24 19:52:12 | 200 | 39,9700 |
20.09.24 19:52:12 | 100 | 39,9710 |
20.09.24 19:52:12 | 100 | 39,9710 |
20.09.24 19:52:12 | 500 | 39,9710 |
20.09.24 19:52:12 | 300 | 39,9710 |
20.09.24 19:52:12 | 150 | 39,9800 |
20.09.24 19:52:12 | 600 | 39,9800 |
20.09.24 19:52:12 | 100 | 39,9800 |
20.09.24 19:52:12 | 100 | 40,0000 |
20.09.24 19:52:12 | 100 | 40,0200 |
20.09.24 19:52:12 | 100 | 40,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:52:12 | 159 | 40,0300 |
20.09.24 19:52:11 | 100 | 40,0300 |
20.09.24 19:52:11 | 100 | 40,0000 |
20.09.24 19:52:11 | 210 | 40,0000 |
20.09.24 19:52:11 | 366 | 40,0000 |
20.09.24 19:52:11 | 356 | 40,0000 |
20.09.24 19:52:11 | 468 | 40,0000 |
20.09.24 19:51:54 | 100 | 39,9850 |
20.09.24 19:51:54 | 100 | 39,9900 |
20.09.24 19:51:51 | 100 | 40,0000 |
20.09.24 19:51:46 | 100 | 39,9800 |
20.09.24 19:51:46 | 100 | 39,9850 |
20.09.24 19:51:39 | 400 | 39,9703 |
20.09.24 19:51:32 | 100 | 39,9700 |
20.09.24 19:51:26 | 381 | 40,0000 |