Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:01:00 | 100 | 39,9000 |
20.09.24 20:00:47 | 100 | 39,8800 |
20.09.24 20:00:35 | 100 | 39,8800 |
20.09.24 20:00:34 | 400 | 39,9000 |
20.09.24 20:00:34 | 236 | 39,9000 |
20.09.24 20:00:02 | 544 | 39,9200 |
20.09.24 20:00:02 | 200 | 39,9200 |
20.09.24 20:00:02 | 544 | 39,9000 |
20.09.24 20:00:02 | 200 | 39,9000 |
20.09.24 20:00:02 | 100 | 39,9010 |
20.09.24 20:00:02 | 100 | 39,9010 |
20.09.24 19:59:42 | 100 | 39,9200 |
20.09.24 19:59:28 | 100 | 39,9000 |
20.09.24 19:59:28 | 200 | 39,9000 |
20.09.24 19:59:28 | 100 | 39,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:59:28 | 100 | 39,9080 |
20.09.24 19:59:22 | 100 | 39,9200 |
20.09.24 19:59:22 | 380 | 39,9196 |
20.09.24 19:59:09 | 200 | 39,8900 |
20.09.24 19:58:51 | 100 | 39,8950 |
20.09.24 19:58:51 | 100 | 39,9000 |
20.09.24 19:58:51 | 100 | 39,9000 |
20.09.24 19:58:51 | 100 | 39,9000 |
20.09.24 19:58:51 | 100 | 39,9100 |
20.09.24 19:58:48 | 100 | 39,9200 |
20.09.24 19:58:48 | 100 | 39,9200 |
20.09.24 19:58:48 | 100 | 39,9200 |
20.09.24 19:58:34 | 300 | 39,9106 |
20.09.24 19:58:26 | 100 | 39,9100 |
20.09.24 19:58:26 | 120 | 39,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:58:26 | 100 | 39,9100 |
20.09.24 19:58:26 | 180 | 39,9100 |
20.09.24 19:58:26 | 455 | 39,9100 |
20.09.24 19:58:26 | 206 | 39,9100 |
20.09.24 19:58:26 | 300 | 39,9200 |
20.09.24 19:58:26 | 100 | 39,9250 |
20.09.24 19:58:09 | 100 | 39,9250 |
20.09.24 19:58:00 | 100 | 39,9200 |
20.09.24 19:57:33 | 449 | 39,9300 |
20.09.24 19:57:33 | 843 | 39,9300 |
20.09.24 19:57:33 | 129 | 39,9300 |
20.09.24 19:57:33 | 212 | 39,9400 |
20.09.24 19:57:33 | 100 | 39,9400 |
20.09.24 19:57:33 | 188 | 39,9400 |
20.09.24 19:57:18 | 100 | 39,9400 |