Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:08:55 | 100 | 39,8000 |
20.09.24 20:08:55 | 100 | 39,8000 |
20.09.24 20:08:55 | 1,00 Tsd. | 39,8000 |
20.09.24 20:08:55 | 200 | 39,8000 |
20.09.24 20:08:55 | 150 | 39,7900 |
20.09.24 20:08:55 | 100 | 39,7900 |
20.09.24 20:08:55 | 162 | 39,7800 |
20.09.24 20:08:55 | 100 | 39,7900 |
20.09.24 20:08:55 | 100 | 39,7872 |
20.09.24 20:08:51 | 119 | 39,7700 |
20.09.24 20:08:50 | 181 | 39,7700 |
20.09.24 20:08:34 | 125 | 39,7650 |
20.09.24 20:08:33 | 100 | 39,7650 |
20.09.24 20:08:18 | 100 | 39,7700 |
20.09.24 20:08:18 | 100 | 39,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:08:18 | 100 | 39,7500 |
20.09.24 20:08:16 | 100 | 39,7300 |
20.09.24 20:08:16 | 100 | 39,7500 |
20.09.24 20:08:15 | 1,40 Tsd. | 39,7100 |
20.09.24 20:08:15 | 484 | 39,7100 |
20.09.24 20:08:15 | 158 | 39,7100 |
20.09.24 20:08:15 | 158 | 39,7100 |
20.09.24 20:08:15 | 100 | 39,7100 |
20.09.24 20:08:15 | 100 | 39,7100 |
20.09.24 20:08:15 | 100 | 39,7100 |
20.09.24 20:08:15 | 100 | 39,7200 |
20.09.24 20:08:15 | 100 | 39,7100 |
20.09.24 20:08:15 | 100 | 39,7100 |
20.09.24 20:08:12 | 199 | 39,7349 |
20.09.24 20:08:10 | 100 | 39,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:08:08 | 100 | 39,7400 |
20.09.24 20:08:07 | 500 | 39,7497 |
20.09.24 20:08:03 | 100 | 39,7500 |
20.09.24 20:07:48 | 100 | 39,7429 |
20.09.24 20:07:45 | 100 | 39,7200 |
20.09.24 20:07:45 | 135 | 39,7200 |
20.09.24 20:07:45 | 100 | 39,7300 |
20.09.24 20:07:45 | 600 | 39,7300 |
20.09.24 20:07:45 | 100 | 39,7450 |
20.09.24 20:07:45 | 200 | 39,7300 |
20.09.24 20:07:45 | 203 | 39,7500 |
20.09.24 20:07:43 | 158 | 39,7564 |
20.09.24 20:07:38 | 100 | 39,7450 |
20.09.24 20:07:34 | 100 | 39,7800 |
20.09.24 20:07:34 | 100 | 39,7700 |