Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:14:36 | 100 | 39,9300 |
20.09.24 20:14:36 | 148 | 39,9300 |
20.09.24 20:14:36 | 300 | 39,9300 |
20.09.24 20:14:36 | 100 | 39,9300 |
20.09.24 20:14:36 | 100 | 39,9200 |
20.09.24 20:14:29 | 100 | 39,9100 |
20.09.24 20:14:29 | 100 | 39,9100 |
20.09.24 20:14:13 | 100 | 39,9300 |
20.09.24 20:14:13 | 100 | 39,9200 |
20.09.24 20:14:13 | 100 | 39,9200 |
20.09.24 20:14:13 | 300 | 39,9200 |
20.09.24 20:14:13 | 200 | 39,9200 |
20.09.24 20:14:13 | 100 | 39,9300 |
20.09.24 20:14:13 | 100 | 39,9300 |
20.09.24 20:13:53 | 200 | 39,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:13:50 | 200 | 39,9500 |
20.09.24 20:13:50 | 315 | 39,9400 |
20.09.24 20:13:50 | 255 | 39,9400 |
20.09.24 20:13:50 | 100 | 39,9500 |
20.09.24 20:13:50 | 100 | 39,9500 |
20.09.24 20:13:47 | 100 | 39,9500 |
20.09.24 20:13:23 | 100 | 39,9500 |
20.09.24 20:13:11 | 100 | 39,9450 |
20.09.24 20:13:05 | 100 | 39,9537 |
20.09.24 20:12:59 | 200 | 39,9450 |
20.09.24 20:12:58 | 100 | 39,9400 |
20.09.24 20:12:58 | 100 | 39,9500 |
20.09.24 20:12:58 | 150 | 39,9400 |
20.09.24 20:12:58 | 100 | 39,9400 |
20.09.24 20:12:58 | 100 | 39,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:12:58 | 150 | 39,9500 |
20.09.24 20:12:58 | 100 | 39,9500 |
20.09.24 20:12:58 | 100 | 39,9400 |
20.09.24 20:12:58 | 100 | 39,9400 |
20.09.24 20:12:58 | 150 | 39,9500 |
20.09.24 20:12:58 | 100 | 39,9450 |
20.09.24 20:12:58 | 100 | 39,9400 |
20.09.24 20:12:58 | 100 | 39,9400 |
20.09.24 20:12:58 | 193 | 39,9400 |
20.09.24 20:12:58 | 107 | 39,9400 |
20.09.24 20:12:56 | 100 | 39,9600 |
20.09.24 20:12:56 | 100 | 39,9900 |
20.09.24 20:12:56 | 100 | 39,9600 |
20.09.24 20:12:56 | 330 | 39,9550 |
20.09.24 20:12:55 | 100 | 39,9505 |