Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:12:54 | 100 | 39,9900 |
20.09.24 20:12:53 | 100 | 39,9600 |
20.09.24 20:12:52 | 200 | 39,9700 |
20.09.24 20:12:52 | 100 | 39,9700 |
20.09.24 20:12:52 | 100 | 39,9500 |
20.09.24 20:12:52 | 100 | 39,9700 |
20.09.24 20:12:52 | 113 | 39,9400 |
20.09.24 20:12:52 | 2,87 Tsd. | 39,9600 |
20.09.24 20:12:52 | 176 | 39,9600 |
20.09.24 20:12:52 | 528 | 39,9600 |
20.09.24 20:12:52 | 100 | 39,9600 |
20.09.24 20:12:52 | 100 | 39,9600 |
20.09.24 20:12:52 | 100 | 39,9600 |
20.09.24 20:12:52 | 100 | 39,9500 |
20.09.24 20:12:50 | 400 | 39,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:12:50 | 100 | 39,9290 |
20.09.24 20:12:45 | 100 | 39,8900 |
20.09.24 20:12:33 | 100 | 39,8900 |
20.09.24 20:12:29 | 300 | 39,8700 |
20.09.24 20:12:23 | 200 | 39,8700 |
20.09.24 20:12:23 | 100 | 39,8750 |
20.09.24 20:12:12 | 100 | 39,8600 |
20.09.24 20:12:12 | 100 | 39,8600 |
20.09.24 20:12:02 | 100 | 39,8400 |
20.09.24 20:12:02 | 100 | 39,8400 |
20.09.24 20:12:02 | 100 | 39,8400 |
20.09.24 20:11:58 | 100 | 39,8100 |
20.09.24 20:11:58 | 100 | 39,8100 |
20.09.24 20:11:58 | 100 | 39,8100 |
20.09.24 20:11:40 | 100 | 39,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:11:40 | 100 | 39,7900 |
20.09.24 20:11:40 | 100 | 39,7900 |
20.09.24 20:11:40 | 100 | 39,7800 |
20.09.24 20:11:40 | 326 | 39,7800 |
20.09.24 20:11:40 | 100 | 39,7800 |
20.09.24 20:11:40 | 163 | 39,7800 |
20.09.24 20:11:40 | 153 | 39,7800 |
20.09.24 20:11:37 | 326 | 39,7800 |
20.09.24 20:11:37 | 100 | 39,7800 |
20.09.24 20:11:37 | 100 | 39,7800 |
20.09.24 20:11:21 | 100 | 39,7750 |
20.09.24 20:11:18 | 100 | 39,7600 |
20.09.24 20:11:15 | 200 | 39,7900 |
20.09.24 20:11:10 | 100 | 39,7400 |
20.09.24 20:11:10 | 100 | 39,7400 |