Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:11:04 | 100 | 39,7600 |
20.09.24 20:11:03 | 100 | 39,7800 |
20.09.24 20:11:01 | 100 | 39,8000 |
20.09.24 20:11:01 | 100 | 39,8000 |
20.09.24 20:11:01 | 100 | 39,8000 |
20.09.24 20:11:01 | 100 | 39,8000 |
20.09.24 20:10:56 | 100 | 39,8100 |
20.09.24 20:10:56 | 100 | 39,8100 |
20.09.24 20:10:56 | 100 | 39,8100 |
20.09.24 20:10:45 | 100 | 39,8100 |
20.09.24 20:10:45 | 100 | 39,8100 |
20.09.24 20:10:45 | 100 | 39,8100 |
20.09.24 20:10:45 | 100 | 39,8100 |
20.09.24 20:10:45 | 200 | 39,8100 |
20.09.24 20:10:45 | 200 | 39,8160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:10:45 | 600 | 39,8120 |
20.09.24 20:10:43 | 100 | 39,8300 |
20.09.24 20:10:41 | 100 | 39,8200 |
20.09.24 20:10:28 | 100 | 39,8200 |
20.09.24 20:09:55 | 687 | 39,8400 |
20.09.24 20:09:55 | 100 | 39,8200 |
20.09.24 20:09:53 | 400 | 39,8200 |
20.09.24 20:09:35 | 100 | 39,8300 |
20.09.24 20:09:35 | 100 | 39,8100 |
20.09.24 20:09:27 | 500 | 39,8150 |
20.09.24 20:09:20 | 100 | 39,8100 |
20.09.24 20:09:20 | 100 | 39,8100 |
20.09.24 20:09:20 | 100 | 39,8100 |
20.09.24 20:09:20 | 100 | 39,8100 |
20.09.24 20:09:15 | 100 | 39,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:09:15 | 100 | 39,8200 |
20.09.24 20:09:15 | 100 | 39,8200 |
20.09.24 20:09:15 | 100 | 39,8200 |
20.09.24 20:09:14 | 100 | 39,8300 |
20.09.24 20:09:14 | 100 | 39,8300 |
20.09.24 20:09:14 | 100 | 39,8300 |
20.09.24 20:09:14 | 100 | 39,8500 |
20.09.24 20:08:59 | 202 | 39,8500 |
20.09.24 20:08:59 | 100 | 39,8300 |
20.09.24 20:08:59 | 100 | 39,8300 |
20.09.24 20:08:56 | 1,30 Tsd. | 39,8300 |
20.09.24 20:08:55 | 238 | 39,7800 |
20.09.24 20:08:55 | 100 | 39,8000 |
20.09.24 20:08:55 | 300 | 39,8100 |
20.09.24 20:08:55 | 3,70 Tsd. | 39,8000 |