Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:16:42 | 100 | 40,0000 |
20.09.24 20:16:42 | 200 | 40,0100 |
20.09.24 20:16:42 | 168 | 40,0000 |
20.09.24 20:16:42 | 200 | 39,9900 |
20.09.24 20:16:42 | 100 | 40,0000 |
20.09.24 20:16:42 | 100 | 40,0000 |
20.09.24 20:16:42 | 100 | 40,0000 |
20.09.24 20:16:42 | 100 | 40,0000 |
20.09.24 20:16:42 | 144 | 39,9900 |
20.09.24 20:16:42 | 100 | 40,0000 |
20.09.24 20:16:42 | 100 | 39,9900 |
20.09.24 20:16:42 | 100 | 40,0000 |
20.09.24 20:16:42 | 100 | 40,0000 |
20.09.24 20:16:42 | 156 | 39,9900 |
20.09.24 20:16:42 | 200 | 39,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:16:42 | 400 | 39,9900 |
20.09.24 20:16:42 | 1,00 Tsd. | 39,9900 |
20.09.24 20:16:42 | 2,90 Tsd. | 39,9900 |
20.09.24 20:16:42 | 354 | 39,9900 |
20.09.24 20:16:42 | 146 | 39,9900 |
20.09.24 20:16:24 | 420 | 39,9898 |
20.09.24 20:16:13 | 100 | 39,9700 |
20.09.24 20:15:57 | 400 | 39,9350 |
20.09.24 20:15:54 | 150 | 39,9350 |
20.09.24 20:15:41 | 100 | 39,9400 |
20.09.24 20:15:08 | 100 | 39,9600 |
20.09.24 20:15:08 | 100 | 39,9600 |
20.09.24 20:15:05 | 100 | 39,9700 |
20.09.24 20:15:05 | 100 | 39,9700 |
20.09.24 20:15:05 | 100 | 39,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:15:05 | 100 | 39,9700 |
20.09.24 20:15:05 | 100 | 39,9700 |
20.09.24 20:15:05 | 100 | 39,9800 |
20.09.24 20:15:05 | 100 | 39,9800 |
20.09.24 20:15:05 | 100 | 39,9800 |
20.09.24 20:15:01 | 100 | 39,9850 |
20.09.24 20:15:00 | 100 | 39,9700 |
20.09.24 20:15:00 | 119 | 39,9800 |
20.09.24 20:15:00 | 100 | 39,9800 |
20.09.24 20:15:00 | 399 | 39,9700 |
20.09.24 20:15:00 | 100 | 39,9760 |
20.09.24 20:15:00 | 281 | 39,9700 |
20.09.24 20:14:56 | 100 | 39,9900 |
20.09.24 20:14:47 | 100 | 39,9800 |
20.09.24 20:14:47 | 200 | 39,9800 |